S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 15:44 |
59,32 59,35 |
+0,02 % 0,01 |
59,37 59,24 |
65,44 Tsd. | |
Caterpillar Inc US1491231015 |
348,83 15:43 |
350,35 351,16 |
-0,66 % -2,33 |
350,68 348,81 |
62,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,3000 15:44 |
213,1500 213,1300 |
+1,02 % 2,17 |
216,1400 212,5400 |
44,49 Tsd. | |
CBRE Group Inc US12504L1098 |
116,28 15:43 |
115,62 116,72 |
-0,38 % -0,44 |
116,31 115,42 |
15,43 Tsd. | |
CDW Corporation US12514G1085 |
229,7500 15:43 |
228,8000 229,3100 |
+0,19 % 0,44 |
230,3199 228,4100 |
95,92 Tsd. | |
Celanese Corporation US1508701034 |
131,17 15:41 |
131,26 131,50 |
-0,25 % -0,34 |
131,55 130,23 |
5,50 Tsd. | |
Cencora Inc US03073E1055 |
234,67 15:44 |
235,22 234,44 |
+0,10 % 0,23 |
236,74 234,56 |
34,94 Tsd. | |
Centene Corp US15135B1017 |
77,61 15:44 |
77,95 77,67 |
-0,08 % -0,06 |
77,98 77,50 |
67,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,26 15:44 |
27,18 27,18 |
+0,28 % 0,08 |
27,26 27,13 |
288,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,61 15:44 |
81,49 81,64 |
-0,04 % -0,03 |
81,63 81,18 |
31,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4550 15:33 |
102,4700 102,3100 |
+0,14 % 0,15 |
102,5700 102,4200 |
13,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,12 15:41 |
203,98 204,60 |
-0,72 % -1,48 |
204,28 201,45 |
4,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,29 15:44 |
64,36 64,48 |
-0,29 % -0,19 |
64,47 64,14 |
503,04 Tsd. | |
Charter Communications Inc New US16119P1084 |
357,6700 15:44 |
356,1100 355,3700 |
+0,65 % 2,30 |
357,8800 355,2700 |
29,03 Tsd. | |
Chevron Corporation US1667641005 |
149,20 15:43 |
148,67 148,50 |
+0,47 % 0,70 |
149,32 148,38 |
312,70 Tsd. |