S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 21:16 |
58,29 58,23 |
+0,19 % 0,11 |
58,40 58,17 |
688,48 Tsd. | |
Caterpillar Inc US1491231015 |
345,99 21:16 |
345,73 347,87 |
-0,54 % -1,89 |
348,66 341,38 |
1,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,1800 21:16 |
186,5100 186,0000 |
-1,52 % -2,82 |
187,2700 183,1800 |
509,87 Tsd. | |
CBRE Group Inc US12504L1098 |
99,82 21:16 |
98,36 98,77 |
+1,06 % 1,05 |
100,27 98,36 |
926,70 Tsd. | |
CDW Corporation US12514G1085 |
231,3050 21:15 |
230,7700 232,5200 |
-0,52 % -1,22 |
232,2200 230,0200 |
207,67 Tsd. | |
Celanese Corporation US1508701034 |
139,22 21:15 |
140,04 139,73 |
-0,36 % -0,51 |
140,04 137,95 |
310,28 Tsd. | |
Cencora Inc US03073E1055 |
224,51 21:16 |
225,29 224,72 |
-0,09 % -0,21 |
226,09 224,01 |
398,47 Tsd. | |
Centene Corp US15135B1017 |
64,69 21:16 |
65,50 66,14 |
-2,19 % -1,45 |
66,12 63,45 |
3,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,90 21:16 |
28,92 28,96 |
-0,22 % -0,07 |
29,01 28,72 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,57 21:16 |
70,81 71,39 |
-1,15 % -0,82 |
71,37 70,42 |
1,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5800 21:16 |
89,0400 90,1900 |
+0,43 % 0,39 |
91,0900 88,6010 |
704,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,54 21:16 |
225,87 227,62 |
-1,79 % -4,08 |
225,87 221,27 |
265,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,61 21:16 |
64,64 64,75 |
+1,32 % 0,86 |
66,37 64,64 |
9,62 Mio. | |
Charter Communications Inc New US16119P1084 |
320,9950 21:16 |
314,6500 312,9700 |
+2,56 % 8,03 |
323,9000 304,7600 |
1,10 Mio. | |
Chevron Corporation US1667641005 |
154,35 21:17 |
156,35 156,99 |
-1,68 % -2,64 |
156,60 153,84 |
4,04 Mio. |