S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,29 17:24 |
58,29 58,23 |
+0,10 % 0,06 |
58,35 58,17 |
216,39 Tsd. | |
Caterpillar Inc US1491231015 |
346,05 17:24 |
345,73 347,87 |
-0,52 % -1,82 |
348,66 344,74 |
357,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4950 17:24 |
186,5100 186,0000 |
+0,27 % 0,50 |
187,2700 186,3000 |
171,50 Tsd. | |
CBRE Group Inc US12504L1098 |
99,93 17:24 |
98,36 98,77 |
+1,17 % 1,16 |
100,27 98,36 |
247,94 Tsd. | |
CDW Corporation US12514G1085 |
231,2450 17:22 |
230,7700 232,5200 |
-0,55 % -1,28 |
232,2200 230,7700 |
64,01 Tsd. | |
Celanese Corporation US1508701034 |
138,35 17:24 |
140,04 139,73 |
-0,99 % -1,39 |
140,04 137,95 |
111,63 Tsd. | |
Cencora Inc US03073E1055 |
224,69 17:22 |
225,29 224,72 |
-0,01 % -0,03 |
226,09 224,25 |
159,27 Tsd. | |
Centene Corp US15135B1017 |
63,87 17:24 |
65,50 66,14 |
-3,43 % -2,27 |
66,12 63,45 |
1,96 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,86 17:24 |
28,92 28,96 |
-0,36 % -0,11 |
29,01 28,72 |
639,66 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,51 17:24 |
70,81 71,39 |
-1,23 % -0,88 |
71,37 70,43 |
239,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 17:24 |
89,0400 90,1900 |
+0,23 % 0,21 |
91,0900 88,6010 |
376,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,46 17:22 |
225,87 227,62 |
-2,27 % -5,16 |
225,87 221,27 |
116,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,62 17:24 |
64,64 64,75 |
+1,34 % 0,87 |
66,14 64,64 |
4,66 Mio. | |
Charter Communications Inc New US16119P1084 |
309,0800 17:23 |
314,6500 312,9700 |
-1,24 % -3,89 |
316,5200 304,7600 |
472,20 Tsd. | |
Chevron Corporation US1667641005 |
154,18 17:24 |
156,35 156,99 |
-1,79 % -2,81 |
156,60 154,16 |
1,69 Mio. |