S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 15:59 |
59,32 59,35 |
+0,07 % 0,04 |
59,44 59,24 |
106,56 Tsd. | |
Caterpillar Inc US1491231015 |
348,83 15:59 |
350,35 351,16 |
-0,66 % -2,33 |
350,68 347,10 |
175,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4900 15:59 |
213,1500 213,1300 |
+0,64 % 1,36 |
216,1400 212,5400 |
149,37 Tsd. | |
CBRE Group Inc US12504L1098 |
115,81 15:59 |
115,62 116,72 |
-0,78 % -0,91 |
116,43 115,42 |
32,90 Tsd. | |
CDW Corporation US12514G1085 |
228,5650 15:58 |
228,8000 229,3100 |
-0,32 % -0,75 |
230,3500 228,1400 |
223,77 Tsd. | |
Celanese Corporation US1508701034 |
130,14 15:59 |
131,26 131,50 |
-1,03 % -1,36 |
131,55 130,14 |
12,11 Tsd. | |
Cencora Inc US03073E1055 |
234,55 15:59 |
235,22 234,44 |
+0,05 % 0,11 |
236,74 234,30 |
52,16 Tsd. | |
Centene Corp US15135B1017 |
77,67 15:59 |
77,95 77,67 |
-+0,00 % 0,00 |
77,98 77,50 |
132,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,35 15:59 |
27,18 27,18 |
+0,63 % 0,17 |
27,45 27,13 |
624,90 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 15:59 |
81,49 81,64 |
-0,40 % -0,33 |
81,87 81,18 |
79,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0700 15:59 |
102,4700 102,3100 |
-0,23 % -0,24 |
102,5700 102,0700 |
32,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,33 15:58 |
203,98 204,60 |
-0,62 % -1,27 |
204,28 201,45 |
7,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 15:59 |
64,36 64,48 |
-0,71 % -0,46 |
64,47 64,00 |
769,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
360,5350 15:59 |
356,1100 355,3700 |
+1,45 % 5,17 |
361,0200 355,2700 |
70,98 Tsd. | |
Chevron Corporation US1667641005 |
148,54 15:58 |
148,67 148,50 |
+0,03 % 0,04 |
149,55 148,33 |
512,81 Tsd. |