S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 20:45 |
59,52 59,44 |
-0,27 % -0,16 |
59,56 59,25 |
736,77 Tsd. | |
Caterpillar Inc US1491231015 |
352,25 20:46 |
349,81 348,41 |
+1,10 % 3,84 |
354,41 348,94 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,7300 20:47 |
210,0000 209,6200 |
+1,48 % 3,11 |
214,2700 210,0000 |
451,73 Tsd. | |
CBRE Group Inc US12504L1098 |
117,07 20:46 |
117,49 117,03 |
+0,03 % 0,04 |
118,39 116,73 |
469,98 Tsd. | |
CDW Corporation US12514G1085 |
229,2950 20:48 |
229,6000 229,7400 |
-0,19 % -0,45 |
231,3800 229,0700 |
1,09 Mio. | |
Celanese Corporation US1508701034 |
131,67 20:48 |
133,02 131,97 |
-0,23 % -0,31 |
134,10 131,38 |
243,75 Tsd. | |
Cencora Inc US03073E1055 |
233,82 20:47 |
235,52 237,74 |
-1,65 % -3,92 |
237,00 233,44 |
772,96 Tsd. | |
Centene Corp US15135B1017 |
78,02 20:47 |
78,86 78,55 |
-0,68 % -0,54 |
79,08 77,92 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 20:47 |
26,90 26,77 |
+1,92 % 0,52 |
27,30 26,88 |
3,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,50 20:47 |
80,53 80,41 |
+1,36 % 1,09 |
81,97 80,09 |
640,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5600 20:45 |
102,3900 101,7900 |
+0,76 % 0,77 |
102,6700 101,6050 |
241,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,73 20:48 |
206,00 205,27 |
-0,75 % -1,55 |
206,33 202,81 |
163,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,41 20:47 |
64,65 64,39 |
+0,03 % 0,02 |
65,30 64,15 |
3,75 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2000 20:47 |
349,2200 348,7300 |
+1,86 % 6,47 |
357,2100 349,2200 |
319,36 Tsd. | |
Chevron Corporation US1667641005 |
148,44 20:47 |
148,97 147,62 |
+0,56 % 0,82 |
150,09 147,55 |
4,14 Mio. |