S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 18:53 |
59,32 59,35 |
+0,23 % 0,14 |
59,53 59,24 |
406,09 Tsd. | |
Caterpillar Inc US1491231015 |
350,00 18:53 |
350,35 351,16 |
-0,33 % -1,16 |
351,72 347,10 |
529,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,4950 18:52 |
213,1500 213,1300 |
+0,64 % 1,37 |
216,1400 212,5400 |
537,15 Tsd. | |
CBRE Group Inc US12504L1098 |
116,04 18:54 |
115,62 116,72 |
-0,58 % -0,68 |
116,43 115,42 |
190,94 Tsd. | |
CDW Corporation US12514G1085 |
227,6600 18:51 |
228,8000 229,3100 |
-0,72 % -1,65 |
230,3500 226,8700 |
502,95 Tsd. | |
Celanese Corporation US1508701034 |
130,66 18:53 |
131,26 131,50 |
-0,64 % -0,84 |
131,55 130,06 |
115,58 Tsd. | |
Cencora Inc US03073E1055 |
233,35 18:54 |
235,22 234,44 |
-0,46 % -1,09 |
236,74 232,04 |
410,54 Tsd. | |
Centene Corp US15135B1017 |
77,89 18:54 |
77,95 77,67 |
+0,28 % 0,22 |
78,23 77,31 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,33 18:54 |
27,18 27,18 |
+0,53 % 0,14 |
27,45 27,13 |
2,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,36 18:53 |
81,49 81,64 |
-0,34 % -0,28 |
81,87 81,17 |
379,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0900 18:50 |
102,4700 102,3100 |
-0,22 % -0,22 |
102,8300 101,8700 |
175,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,91 18:54 |
203,98 204,60 |
-1,81 % -3,70 |
204,28 200,61 |
92,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 18:54 |
64,36 64,48 |
-0,87 % -0,56 |
64,47 63,80 |
2,20 Mio. | |
Charter Communications Inc New US16119P1084 |
361,9850 18:53 |
356,1100 355,3700 |
+1,86 % 6,62 |
363,2700 355,2700 |
343,88 Tsd. | |
Chevron Corporation US1667641005 |
147,30 18:53 |
148,67 148,50 |
-0,81 % -1,21 |
149,55 147,09 |
1,87 Mio. |