S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:03 |
59,32 59,35 |
+0,00 % 0,00 |
59,53 59,24 |
455,58 Tsd. | |
Caterpillar Inc US1491231015 |
350,37 20:02 |
350,35 351,16 |
-0,22 % -0,79 |
351,72 347,10 |
626,47 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,7650 20:02 |
213,1500 213,1300 |
+0,30 % 0,64 |
216,1400 212,5400 |
610,11 Tsd. | |
CBRE Group Inc US12504L1098 |
115,52 20:02 |
115,62 116,72 |
-1,03 % -1,20 |
116,43 115,42 |
289,34 Tsd. | |
CDW Corporation US12514G1085 |
227,4341 20:01 |
228,8000 229,3100 |
-0,82 % -1,88 |
230,3500 226,8700 |
541,53 Tsd. | |
Celanese Corporation US1508701034 |
131,02 20:03 |
131,26 131,50 |
-0,37 % -0,48 |
131,55 130,06 |
155,07 Tsd. | |
Cencora Inc US03073E1055 |
233,18 20:02 |
235,22 234,44 |
-0,54 % -1,26 |
236,74 232,04 |
520,12 Tsd. | |
Centene Corp US15135B1017 |
77,99 20:02 |
77,95 77,67 |
+0,41 % 0,32 |
78,23 77,31 |
1,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,38 20:02 |
27,18 27,18 |
+0,74 % 0,20 |
27,45 27,13 |
3,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,36 20:02 |
81,49 81,64 |
-0,34 % -0,28 |
81,87 81,17 |
474,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5900 20:02 |
102,4700 102,3100 |
+0,27 % 0,28 |
102,8300 101,8700 |
240,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,17 20:02 |
203,98 204,60 |
-1,19 % -2,44 |
204,28 200,61 |
115,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 20:02 |
64,36 64,48 |
-0,96 % -0,62 |
64,47 63,80 |
2,65 Mio. | |
Charter Communications Inc New US16119P1084 |
360,9350 20:02 |
356,1100 355,3700 |
+1,57 % 5,57 |
363,2700 355,2700 |
420,10 Tsd. | |
Chevron Corporation US1667641005 |
147,05 20:02 |
148,67 148,50 |
-0,98 % -1,45 |
149,55 146,87 |
2,37 Mio. |