S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 16:01 |
59,45 59,40 |
+0,21 % 0,13 |
59,56 59,36 |
108,38 Tsd. | |
Caterpillar Inc US1491231015 |
353,20 16:01 |
350,59 351,12 |
+0,59 % 2,08 |
354,43 350,55 |
141,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,4800 15:59 |
210,6600 211,3500 |
+0,06 % 0,13 |
211,7300 209,8000 |
29,23 Tsd. | |
CBRE Group Inc US12504L1098 |
115,99 16:01 |
115,36 115,34 |
+0,56 % 0,65 |
116,31 114,79 |
40,96 Tsd. | |
CDW Corporation US12514G1085 |
227,6700 16:00 |
227,2400 226,9900 |
+0,30 % 0,68 |
228,2500 226,6700 |
27,29 Tsd. | |
Celanese Corporation US1508701034 |
130,61 15:59 |
130,06 130,99 |
-0,29 % -0,38 |
131,27 129,51 |
18,88 Tsd. | |
Cencora Inc US03073E1055 |
235,03 16:00 |
233,76 233,50 |
+0,66 % 1,53 |
235,41 233,52 |
63,14 Tsd. | |
Centene Corp US15135B1017 |
78,02 16:01 |
78,10 78,00 |
+0,03 % 0,02 |
78,10 77,50 |
96,64 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,21 16:01 |
27,28 27,22 |
-0,04 % -0,01 |
27,32 27,10 |
311,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,99 16:01 |
81,10 81,62 |
+0,45 % 0,37 |
82,26 81,00 |
143,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1800 16:01 |
103,5500 103,6000 |
-0,41 % -0,42 |
103,5900 102,8600 |
42,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,82 16:01 |
202,74 203,30 |
-0,73 % -1,49 |
202,74 200,56 |
22,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,29 16:01 |
63,91 63,91 |
+0,59 % 0,38 |
64,43 63,67 |
523,31 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,5350 16:01 |
359,6800 360,7700 |
+0,21 % 0,77 |
362,1600 358,0100 |
63,68 Tsd. | |
Chevron Corporation US1667641005 |
146,85 16:01 |
146,44 146,95 |
-0,07 % -0,10 |
147,14 145,66 |
650,47 Tsd. |