S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:14 |
60,50 59,80 |
+1,51 % 0,90 |
60,93 60,16 |
1,94 Mio. | |
Caterpillar Inc US1491231015 |
352,70 21:14 |
351,22 348,20 |
+1,29 % 4,50 |
356,46 347,49 |
995,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,3600 21:13 |
209,2300 209,0200 |
-0,79 % -1,66 |
210,5700 206,0600 |
417,42 Tsd. | |
CBRE Group Inc US12504L1098 |
114,37 21:14 |
115,46 115,11 |
-0,64 % -0,74 |
115,73 114,10 |
323,18 Tsd. | |
CDW Corporation US12514G1085 |
223,2000 21:13 |
225,3400 224,5000 |
-0,58 % -1,30 |
225,9100 221,7800 |
308,93 Tsd. | |
Celanese Corporation US1508701034 |
130,31 21:14 |
130,65 128,82 |
+1,16 % 1,49 |
131,39 128,36 |
465,01 Tsd. | |
Cencora Inc US03073E1055 |
238,21 21:13 |
236,45 236,45 |
+0,74 % 1,76 |
238,21 235,40 |
372,69 Tsd. | |
Centene Corp US15135B1017 |
78,32 21:14 |
78,62 78,17 |
+0,19 % 0,14 |
78,62 77,35 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,18 21:14 |
27,22 27,20 |
-0,09 % -0,03 |
27,28 26,85 |
4,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,25 21:14 |
82,34 81,85 |
+1,71 % 1,40 |
83,40 81,89 |
764,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5900 21:14 |
104,2400 103,9600 |
-0,36 % -0,37 |
104,6500 103,3900 |
515,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,19 21:14 |
199,13 196,96 |
+1,13 % 2,23 |
202,38 197,61 |
226,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,64 21:14 |
64,29 63,98 |
+1,02 % 0,66 |
64,84 63,83 |
3,51 Mio. | |
Charter Communications Inc New US16119P1084 |
352,1800 21:14 |
358,2300 355,8000 |
-1,02 % -3,62 |
358,2300 352,0100 |
384,41 Tsd. | |
Chevron Corporation US1667641005 |
147,76 21:13 |
146,46 146,00 |
+1,21 % 1,76 |
148,12 145,44 |
2,79 Mio. |