S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 19:42 |
60,60 60,96 |
-0,44 % -0,27 |
60,88 60,57 |
633,14 Tsd. | |
Caterpillar Inc US1491231015 |
340,88 19:41 |
352,21 356,10 |
-4,27 % -15,22 |
352,63 338,97 |
1,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,7800 19:42 |
204,8900 205,4000 |
+1,65 % 3,38 |
209,8250 203,7100 |
351,21 Tsd. | |
CBRE Group Inc US12504L1098 |
115,46 19:42 |
114,67 115,14 |
+0,28 % 0,32 |
116,10 114,61 |
580,43 Tsd. | |
CDW Corporation US12514G1085 |
219,7500 19:41 |
224,5200 225,6400 |
-2,61 % -5,89 |
225,3400 219,7400 |
174,12 Tsd. | |
Celanese Corporation US1508701034 |
127,01 19:42 |
128,55 130,60 |
-2,75 % -3,59 |
129,75 126,50 |
312,89 Tsd. | |
Cencora Inc US03073E1055 |
244,31 19:42 |
240,55 239,57 |
+1,98 % 4,74 |
244,82 239,93 |
426,05 Tsd. | |
Centene Corp US15135B1017 |
80,24 19:42 |
78,83 78,83 |
+1,79 % 1,41 |
80,59 78,73 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 19:42 |
27,28 27,30 |
+1,25 % 0,34 |
27,74 27,08 |
3,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,77 19:42 |
82,17 83,09 |
-5,20 % -4,32 |
82,24 78,44 |
1,46 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8800 19:41 |
103,2500 103,5100 |
+0,36 % 0,37 |
103,9400 102,5000 |
382,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,06 19:41 |
195,24 197,75 |
-1,87 % -3,69 |
198,58 193,01 |
233,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,69 19:42 |
64,22 65,10 |
-0,63 % -0,41 |
65,00 64,15 |
3,36 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0800 19:42 |
345,5300 347,5400 |
-0,42 % -1,46 |
349,7181 342,8200 |
454,87 Tsd. | |
Chevron Corporation US1667641005 |
145,56 19:42 |
145,55 147,95 |
-1,62 % -2,40 |
145,75 144,46 |
4,08 Mio. |