S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 16:01 |
60,82 60,70 |
+0,02 % 0,01 |
60,82 60,66 |
50,99 Tsd. | |
Caterpillar Inc US1491231015 |
339,59 16:02 |
338,59 340,24 |
-0,19 % -0,65 |
340,85 337,58 |
186,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9400 16:02 |
213,3300 212,8400 |
-0,42 % -0,90 |
213,8100 211,1150 |
71,48 Tsd. | |
CBRE Group Inc US12504L1098 |
115,77 16:02 |
115,65 115,66 |
+0,09 % 0,11 |
116,66 115,40 |
83,55 Tsd. | |
CDW Corporation US12514G1085 |
218,1700 16:02 |
216,5900 217,6700 |
+0,23 % 0,50 |
218,8300 216,5900 |
58,87 Tsd. | |
Celanese Corporation US1508701034 |
125,83 16:01 |
125,25 125,25 |
+0,46 % 0,58 |
126,21 125,25 |
20,39 Tsd. | |
Cencora Inc US03073E1055 |
244,21 16:00 |
244,38 243,72 |
+0,20 % 0,49 |
244,60 243,34 |
52,47 Tsd. | |
Centene Corp US15135B1017 |
75,11 16:02 |
74,11 80,23 |
-6,38 % -5,12 |
75,49 72,80 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,06 16:02 |
27,62 27,49 |
+2,06 % 0,57 |
28,06 27,61 |
388,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,52 16:01 |
79,82 79,11 |
+1,78 % 1,41 |
80,85 79,82 |
123,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9400 16:00 |
103,6300 103,6100 |
+0,32 % 0,33 |
104,3950 103,1900 |
47,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,11 16:00 |
192,01 192,04 |
-0,49 % -0,94 |
192,43 190,52 |
21,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,45 16:01 |
64,80 64,79 |
-0,52 % -0,34 |
65,06 64,38 |
415,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,7800 16:01 |
348,5200 346,4200 |
+0,68 % 2,36 |
350,8900 346,5050 |
37,25 Tsd. | |
Chevron Corporation US1667641005 |
145,13 16:01 |
144,64 144,66 |
+0,32 % 0,47 |
145,48 144,60 |
718,77 Tsd. |