S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,45 19:08 |
60,70 60,72 |
-0,45 % -0,28 |
60,70 60,41 |
932,67 Tsd. | |
Caterpillar Inc US1491231015 |
333,39 19:09 |
336,02 336,75 |
-1,00 % -3,36 |
336,49 330,56 |
1,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1250 19:08 |
210,5100 210,4300 |
-0,62 % -1,31 |
210,9900 207,8600 |
153,05 Tsd. | |
CBRE Group Inc US12504L1098 |
114,51 19:09 |
114,98 114,79 |
-0,24 % -0,28 |
115,34 113,81 |
401,35 Tsd. | |
CDW Corporation US12514G1085 |
214,6550 19:06 |
214,5000 214,4800 |
+0,08 % 0,18 |
215,9500 212,9900 |
287,60 Tsd. | |
Celanese Corporation US1508701034 |
121,94 19:09 |
123,68 124,31 |
-1,91 % -2,37 |
123,88 121,21 |
451,63 Tsd. | |
Cencora Inc US03073E1055 |
233,43 19:09 |
237,87 243,40 |
-4,10 % -9,97 |
238,51 231,92 |
1,03 Mio. | |
Centene Corp US15135B1017 |
72,39 19:09 |
73,26 73,26 |
-1,19 % -0,87 |
73,59 70,84 |
3,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 19:09 |
27,94 27,65 |
+0,11 % 0,03 |
27,99 27,60 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,38 19:08 |
80,50 80,13 |
-0,94 % -0,75 |
80,83 79,27 |
477,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9300 19:08 |
104,2100 104,1300 |
-2,11 % -2,20 |
104,5000 101,6500 |
317,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,23 19:07 |
192,00 191,77 |
-0,80 % -1,54 |
192,00 187,10 |
340,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,52 19:09 |
64,54 63,90 |
-0,59 % -0,38 |
64,66 63,41 |
2,24 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6000 19:09 |
334,2700 331,6400 |
-1,52 % -5,04 |
334,2700 323,2000 |
696,74 Tsd. | |
Chevron Corporation US1667641005 |
141,35 19:08 |
143,17 142,07 |
-0,51 % -0,72 |
143,17 141,12 |
4,53 Mio. |