S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,58 17:20 |
60,70 60,72 |
-0,23 % -0,14 |
60,70 60,42 |
546,16 Tsd. | |
Caterpillar Inc US1491231015 |
334,54 17:20 |
336,02 336,75 |
-0,66 % -2,21 |
336,49 330,56 |
654,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,4550 17:21 |
210,5100 210,4300 |
-0,94 % -1,98 |
210,9900 207,8600 |
89,20 Tsd. | |
CBRE Group Inc US12504L1098 |
114,48 17:20 |
114,98 114,79 |
-0,27 % -0,31 |
115,34 114,31 |
203,51 Tsd. | |
CDW Corporation US12514G1085 |
214,6900 17:20 |
214,5000 214,4800 |
+0,10 % 0,21 |
215,9500 212,9900 |
189,17 Tsd. | |
Celanese Corporation US1508701034 |
121,71 17:20 |
123,68 124,31 |
-2,09 % -2,60 |
123,88 121,57 |
322,15 Tsd. | |
Cencora Inc US03073E1055 |
233,04 17:20 |
237,87 243,40 |
-4,26 % -10,36 |
238,51 232,35 |
647,96 Tsd. | |
Centene Corp US15135B1017 |
71,64 17:22 |
73,26 73,26 |
-2,21 % -1,62 |
73,59 70,84 |
2,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 17:21 |
27,94 27,65 |
+0,09 % 0,03 |
27,99 27,62 |
1,27 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,88 17:20 |
80,50 80,13 |
-0,31 % -0,25 |
80,83 79,74 |
253,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8600 17:20 |
104,2100 104,1300 |
-2,18 % -2,27 |
104,5000 101,7850 |
175,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,99 17:21 |
192,00 191,77 |
-1,45 % -2,79 |
192,00 187,10 |
234,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,75 17:20 |
64,54 63,90 |
-0,23 % -0,15 |
64,66 63,75 |
1,29 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1500 17:20 |
334,2700 331,6400 |
-1,35 % -4,49 |
334,2700 323,2000 |
521,44 Tsd. | |
Chevron Corporation US1667641005 |
141,85 17:20 |
143,17 142,07 |
-0,15 % -0,22 |
143,17 141,53 |
2,86 Mio. |