S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,53 17:40 |
60,70 60,72 |
-0,31 % -0,19 |
60,70 60,42 |
584,58 Tsd. | |
Caterpillar Inc US1491231015 |
333,77 17:40 |
336,02 336,75 |
-0,89 % -2,99 |
336,49 330,56 |
791,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,7600 17:39 |
210,5100 210,4300 |
-0,79 % -1,67 |
210,9900 207,8600 |
99,32 Tsd. | |
CBRE Group Inc US12504L1098 |
114,23 17:41 |
114,98 114,79 |
-0,49 % -0,56 |
115,34 114,06 |
233,13 Tsd. | |
CDW Corporation US12514G1085 |
214,4600 17:39 |
214,5000 214,4800 |
-0,01 % -0,02 |
215,9500 212,9900 |
210,95 Tsd. | |
Celanese Corporation US1508701034 |
121,48 17:40 |
123,68 124,31 |
-2,28 % -2,83 |
123,88 121,28 |
342,14 Tsd. | |
Cencora Inc US03073E1055 |
232,39 17:40 |
237,87 243,40 |
-4,52 % -11,01 |
238,51 231,92 |
790,48 Tsd. | |
Centene Corp US15135B1017 |
71,76 17:40 |
73,26 73,26 |
-2,05 % -1,50 |
73,59 70,84 |
2,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 17:40 |
27,94 27,65 |
-0,18 % -0,05 |
27,99 27,60 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,69 17:41 |
80,50 80,13 |
-0,55 % -0,44 |
80,83 79,64 |
294,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0100 17:38 |
104,2100 104,1300 |
-2,04 % -2,12 |
104,5000 101,6500 |
236,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,22 17:40 |
192,00 191,77 |
-1,33 % -2,55 |
192,00 187,10 |
259,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,67 17:40 |
64,54 63,90 |
-0,37 % -0,24 |
64,66 63,51 |
1,48 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8150 17:40 |
334,2700 331,6400 |
-1,45 % -4,83 |
334,2700 323,2000 |
567,67 Tsd. | |
Chevron Corporation US1667641005 |
141,67 17:41 |
143,17 142,07 |
-0,29 % -0,41 |
143,17 141,52 |
3,11 Mio. |