S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,77 16:42 |
60,60 60,96 |
-0,31 % -0,19 |
60,88 60,57 |
373,03 Tsd. | |
Caterpillar Inc US1491231015 |
340,27 16:42 |
352,21 356,10 |
-4,45 % -15,84 |
352,63 338,97 |
889,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2150 16:41 |
204,8900 205,4000 |
+1,86 % 3,82 |
209,3150 203,7100 |
173,43 Tsd. | |
CBRE Group Inc US12504L1098 |
115,44 16:41 |
114,67 115,14 |
+0,26 % 0,30 |
116,10 114,61 |
168,46 Tsd. | |
CDW Corporation US12514G1085 |
221,3150 16:42 |
224,5200 225,6400 |
-1,92 % -4,33 |
225,3400 221,3000 |
75,08 Tsd. | |
Celanese Corporation US1508701034 |
127,39 16:42 |
128,55 130,60 |
-2,46 % -3,21 |
129,75 126,50 |
69,92 Tsd. | |
Cencora Inc US03073E1055 |
243,47 16:42 |
240,55 239,57 |
+1,63 % 3,90 |
243,47 239,93 |
147,22 Tsd. | |
Centene Corp US15135B1017 |
80,31 16:42 |
78,83 78,83 |
+1,88 % 1,48 |
80,33 78,73 |
610,11 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,60 16:41 |
27,28 27,30 |
+1,10 % 0,30 |
27,63 27,08 |
1,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,98 16:41 |
82,17 83,09 |
-4,95 % -4,11 |
82,24 78,87 |
587,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9600 16:40 |
103,2500 103,5100 |
-0,53 % -0,55 |
103,3250 102,5000 |
121,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,21 16:42 |
195,24 197,75 |
-1,28 % -2,54 |
198,58 194,74 |
69,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,62 16:41 |
64,22 65,10 |
-0,74 % -0,48 |
64,90 64,15 |
1,20 Mio. | |
Charter Communications Inc New US16119P1084 |
347,1100 16:41 |
345,5300 347,5400 |
-0,12 % -0,43 |
349,7181 342,8200 |
180,49 Tsd. | |
Chevron Corporation US1667641005 |
144,87 16:42 |
145,55 147,95 |
-2,08 % -3,08 |
145,74 144,46 |
2,05 Mio. |