S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 16:03 |
60,82 60,70 |
+0,02 % 0,02 |
60,82 60,66 |
54,96 Tsd. | |
Caterpillar Inc US1491231015 |
338,86 16:04 |
338,59 340,24 |
-0,41 % -1,38 |
340,85 337,58 |
190,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,2700 16:04 |
213,3300 212,8400 |
-0,74 % -1,57 |
213,8100 211,1150 |
76,67 Tsd. | |
CBRE Group Inc US12504L1098 |
115,63 16:03 |
115,65 115,66 |
-0,03 % -0,03 |
116,66 115,40 |
92,71 Tsd. | |
CDW Corporation US12514G1085 |
218,1550 16:02 |
216,5900 217,6700 |
+0,22 % 0,49 |
218,8300 216,5900 |
61,73 Tsd. | |
Celanese Corporation US1508701034 |
125,88 16:03 |
125,25 125,25 |
+0,50 % 0,63 |
126,21 125,25 |
22,94 Tsd. | |
Cencora Inc US03073E1055 |
244,46 16:03 |
244,38 243,72 |
+0,30 % 0,74 |
244,60 243,34 |
54,77 Tsd. | |
Centene Corp US15135B1017 |
75,17 16:03 |
74,11 80,23 |
-6,31 % -5,07 |
75,49 72,80 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,96 16:03 |
27,62 27,49 |
+1,71 % 0,47 |
28,07 27,61 |
426,64 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,64 16:03 |
79,82 79,11 |
+1,93 % 1,53 |
80,85 79,82 |
128,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1850 16:03 |
103,6300 103,6100 |
+0,55 % 0,58 |
104,3950 103,1900 |
48,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,94 16:03 |
192,01 192,04 |
-0,58 % -1,11 |
192,43 190,52 |
24,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,55 16:03 |
64,80 64,79 |
-0,37 % -0,24 |
65,06 64,38 |
446,02 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,6500 16:03 |
348,5200 346,4200 |
+0,64 % 2,23 |
350,8900 346,5050 |
41,03 Tsd. | |
Chevron Corporation US1667641005 |
145,14 16:04 |
144,64 144,66 |
+0,33 % 0,48 |
145,48 144,60 |
758,48 Tsd. |