S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,80 16:08 |
58,75 58,68 |
+0,20 % 0,12 |
58,84 58,53 |
242,32 Tsd. | |
Caterpillar Inc US1491231015 |
349,70 16:09 |
350,18 350,48 |
-0,22 % -0,78 |
351,38 346,52 |
262,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,2800 16:07 |
186,0400 186,4600 |
-0,10 % -0,18 |
187,0100 184,9200 |
31,91 Tsd. | |
CBRE Group Inc US12504L1098 |
111,88 16:09 |
110,90 110,55 |
+1,20 % 1,33 |
112,24 109,88 |
678,45 Tsd. | |
CDW Corporation US12514G1085 |
231,2599 16:09 |
229,6300 229,7400 |
+0,66 % 1,52 |
232,8700 229,6300 |
38,31 Tsd. | |
Celanese Corporation US1508701034 |
139,51 16:08 |
139,50 139,08 |
+0,31 % 0,43 |
139,63 137,99 |
36,69 Tsd. | |
Cencora Inc US03073E1055 |
227,64 16:08 |
227,77 227,62 |
+0,01 % 0,02 |
228,50 227,21 |
81,51 Tsd. | |
Centene Corp US15135B1017 |
72,57 16:09 |
73,39 73,10 |
-0,73 % -0,54 |
73,39 71,48 |
417,64 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,33 16:09 |
29,42 29,36 |
-0,12 % -0,04 |
29,55 29,25 |
388,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,58 16:09 |
75,01 75,04 |
-0,61 % -0,46 |
75,22 74,41 |
109,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9400 16:08 |
89,5900 89,4700 |
-0,59 % -0,53 |
89,6300 88,5100 |
153,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,91 16:08 |
233,45 233,47 |
+0,62 % 1,44 |
235,07 232,23 |
59,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,64 16:09 |
65,97 66,60 |
-1,44 % -0,96 |
66,39 65,04 |
1,43 Mio. | |
Charter Communications Inc New US16119P1084 |
375,0300 16:09 |
366,5200 367,6200 |
+2,02 % 7,41 |
375,3200 365,1800 |
368,57 Tsd. | |
Chevron Corporation US1667641005 |
156,44 16:09 |
158,25 157,84 |
-0,89 % -1,41 |
158,25 155,93 |
725,37 Tsd. |