S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,86 18:15 |
58,75 58,68 |
+0,31 % 0,18 |
58,88 58,53 |
608,40 Tsd. | |
Caterpillar Inc US1491231015 |
346,91 18:15 |
350,18 350,48 |
-1,02 % -3,57 |
351,38 343,13 |
762,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,4100 18:15 |
186,0400 186,4600 |
-0,56 % -1,05 |
187,0100 184,9200 |
197,02 Tsd. | |
CBRE Group Inc US12504L1098 |
111,63 18:14 |
110,90 110,55 |
+0,97 % 1,08 |
112,24 109,88 |
1,04 Mio. | |
CDW Corporation US12514G1085 |
232,4200 18:14 |
229,6300 229,7400 |
+1,17 % 2,68 |
232,8700 228,7300 |
229,12 Tsd. | |
Celanese Corporation US1508701034 |
139,46 18:15 |
139,50 139,08 |
+0,27 % 0,38 |
139,70 137,99 |
138,05 Tsd. | |
Cencora Inc US03073E1055 |
228,99 18:15 |
227,77 227,62 |
+0,60 % 1,37 |
229,04 227,09 |
234,39 Tsd. | |
Centene Corp US15135B1017 |
73,48 18:15 |
73,39 73,10 |
+0,52 % 0,38 |
73,48 71,48 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,26 18:15 |
29,42 29,36 |
-0,34 % -0,10 |
29,55 29,16 |
2,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,21 18:14 |
75,01 75,04 |
-1,11 % -0,83 |
75,22 74,13 |
309,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4800 18:15 |
89,5900 89,4700 |
+0,01 % 0,01 |
89,6300 88,5100 |
393,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
236,38 18:13 |
233,45 233,47 |
+1,24 % 2,91 |
236,91 232,23 |
288,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,79 18:15 |
65,97 66,60 |
-1,22 % -0,81 |
66,39 65,04 |
3,12 Mio. | |
Charter Communications Inc New US16119P1084 |
381,1550 18:14 |
366,5200 367,6200 |
+3,68 % 13,54 |
381,6500 365,1800 |
953,66 Tsd. | |
Chevron Corporation US1667641005 |
155,56 18:14 |
158,25 157,84 |
-1,44 % -2,28 |
158,25 154,86 |
2,09 Mio. |