S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 21:42 |
60,82 60,70 |
-0,05 % -0,03 |
60,82 60,57 |
875,82 Tsd. | |
Caterpillar Inc US1491231015 |
336,54 21:42 |
338,59 340,24 |
-1,09 % -3,70 |
340,85 335,29 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,8800 21:42 |
213,3300 212,8400 |
-1,39 % -2,96 |
213,8100 208,5800 |
345,50 Tsd. | |
CBRE Group Inc US12504L1098 |
114,82 21:42 |
115,65 115,66 |
-0,73 % -0,84 |
116,66 114,67 |
570,23 Tsd. | |
CDW Corporation US12514G1085 |
215,4400 21:41 |
216,5900 217,6700 |
-1,02 % -2,23 |
218,8300 214,7800 |
419,58 Tsd. | |
Celanese Corporation US1508701034 |
124,38 21:42 |
125,25 125,25 |
-0,70 % -0,88 |
126,21 124,15 |
425,06 Tsd. | |
Cencora Inc US03073E1055 |
242,65 21:42 |
244,38 243,72 |
-0,44 % -1,07 |
244,60 241,28 |
434,44 Tsd. | |
Centene Corp US15135B1017 |
73,44 21:42 |
74,11 80,23 |
-8,46 % -6,79 |
75,49 72,80 |
4,84 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,62 21:43 |
27,62 27,49 |
+0,47 % 0,13 |
28,07 27,58 |
3,51 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,28 21:41 |
79,82 79,11 |
+1,48 % 1,17 |
80,87 79,82 |
872,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8800 21:42 |
103,6300 103,6100 |
+0,26 % 0,27 |
104,3950 103,1900 |
795,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,27 21:42 |
192,01 192,04 |
-0,40 % -0,77 |
192,43 190,18 |
549,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,52 21:43 |
64,80 64,79 |
-1,96 % -1,27 |
65,06 63,38 |
3,43 Mio. | |
Charter Communications Inc New US16119P1084 |
329,8200 21:41 |
348,5200 346,4200 |
-4,79 % -16,60 |
355,5100 329,4000 |
1,36 Mio. | |
Chevron Corporation US1667641005 |
141,83 21:42 |
144,64 144,66 |
-1,96 % -2,83 |
145,53 141,81 |
7,03 Mio. |