S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,80 16:14 |
58,75 58,68 |
+0,20 % 0,12 |
58,84 58,53 |
270,51 Tsd. | |
Caterpillar Inc US1491231015 |
348,42 16:13 |
350,18 350,48 |
-0,59 % -2,06 |
351,38 346,52 |
273,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1700 16:14 |
186,0400 186,4600 |
-0,16 % -0,29 |
187,0100 184,9200 |
97,67 Tsd. | |
CBRE Group Inc US12504L1098 |
112,02 16:13 |
110,90 110,55 |
+1,33 % 1,47 |
112,24 109,88 |
692,69 Tsd. | |
CDW Corporation US12514G1085 |
230,2200 16:13 |
229,6300 229,7400 |
+0,21 % 0,48 |
232,8700 229,6300 |
41,42 Tsd. | |
Celanese Corporation US1508701034 |
139,19 16:14 |
139,50 139,08 |
+0,08 % 0,11 |
139,70 137,99 |
43,65 Tsd. | |
Cencora Inc US03073E1055 |
227,82 16:13 |
227,77 227,62 |
+0,09 % 0,20 |
228,50 227,21 |
87,93 Tsd. | |
Centene Corp US15135B1017 |
72,38 16:14 |
73,39 73,10 |
-0,99 % -0,73 |
73,39 71,48 |
440,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,31 16:14 |
29,42 29,36 |
-0,17 % -0,05 |
29,55 29,25 |
421,75 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,48 16:14 |
75,01 75,04 |
-0,75 % -0,56 |
75,22 74,41 |
117,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6600 16:14 |
89,5900 89,4700 |
-0,91 % -0,81 |
89,6300 88,5100 |
189,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
234,22 16:14 |
233,45 233,47 |
+0,32 % 0,75 |
235,07 232,23 |
83,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,53 16:14 |
65,97 66,60 |
-1,61 % -1,07 |
66,39 65,04 |
1,52 Mio. | |
Charter Communications Inc New US16119P1084 |
375,5000 16:14 |
366,5200 367,6200 |
+2,14 % 7,88 |
376,0400 365,1800 |
392,12 Tsd. | |
Chevron Corporation US1667641005 |
156,38 16:14 |
158,25 157,84 |
-0,92 % -1,46 |
158,25 155,93 |
765,49 Tsd. |