S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,79 16:01 |
60,60 60,96 |
-0,28 % -0,17 |
60,88 60,57 |
251,54 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,87 16:03 |
352,21 356,10 |
-4,00 % -14,23 |
352,63 341,65 |
456,14 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,1800 16:03 |
204,8900 205,4000 |
-0,11 % -0,22 |
206,1150 203,7100 |
66,17 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,39 16:02 |
114,67 115,14 |
+0,22 % 0,25 |
116,10 114,61 |
91,74 Tsd. | |
|
CDW Corporation US12514G1085 |
223,1000 16:02 |
224,5200 225,6400 |
-1,13 % -2,54 |
225,3400 223,1000 |
48,24 Tsd. | |
|
Celanese Corporation US1508701034 |
126,74 16:03 |
128,55 130,60 |
-2,96 % -3,86 |
129,75 126,74 |
32,12 Tsd. | |
|
Cencora Inc US03073E1055 |
241,81 16:02 |
240,55 239,57 |
+0,94 % 2,24 |
242,36 239,93 |
82,91 Tsd. | |
|
Centene Corp US15135B1017 |
79,60 16:02 |
78,83 78,83 |
+0,97 % 0,77 |
79,72 78,73 |
290,49 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,39 16:02 |
27,28 27,30 |
+0,33 % 0,09 |
27,45 27,08 |
450,95 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,89 16:02 |
82,17 83,09 |
-3,85 % -3,20 |
82,24 79,85 |
311,56 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,9750 16:02 |
103,2500 103,5100 |
-0,52 % -0,54 |
103,3250 102,5000 |
64,58 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,62 16:02 |
195,24 197,75 |
-0,57 % -1,13 |
198,58 194,74 |
24,29 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,59 16:03 |
64,22 65,10 |
-0,79 % -0,52 |
64,90 64,15 |
715,76 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
347,8100 16:03 |
345,5300 347,5400 |
+0,08 % 0,27 |
347,8100 342,8200 |
99,53 Tsd. | |
|
Chevron Corporation US1667641005 |
144,71 16:03 |
145,55 147,95 |
-2,19 % -3,24 |
145,74 144,66 |
1,27 Mio. |