S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 22:10 |
60,82 60,70 |
+0,03 % 0,02 |
60,82 60,57 |
1,38 Mio. | |
Caterpillar Inc US1491231015 |
336,75 22:10 |
338,59 340,24 |
-1,03 % -3,49 |
340,85 335,29 |
2,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 22:10 |
213,3300 212,8400 |
-1,13 % -2,41 |
213,8100 208,5800 |
611,35 Tsd. | |
CBRE Group Inc US12504L1098 |
114,79 22:10 |
115,65 115,66 |
-0,75 % -0,87 |
116,66 114,67 |
1,41 Mio. | |
CDW Corporation US12514G1085 |
214,4800 22:00 |
216,5900 217,6700 |
-1,47 % -3,19 |
218,8300 214,2300 |
810,30 Tsd. | |
Celanese Corporation US1508701034 |
124,31 22:10 |
125,25 125,25 |
-0,75 % -0,94 |
126,21 124,15 |
767,05 Tsd. | |
Cencora Inc US03073E1055 |
243,40 22:10 |
244,38 243,72 |
-0,13 % -0,32 |
244,60 238,05 |
968,54 Tsd. | |
Centene Corp US15135B1017 |
73,26 22:10 |
74,11 80,23 |
-8,69 % -6,97 |
75,49 72,80 |
6,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 22:10 |
27,62 27,49 |
+0,58 % 0,16 |
28,07 27,58 |
5,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,13 22:10 |
79,82 79,11 |
+1,29 % 1,02 |
80,87 79,82 |
1,34 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1300 22:00 |
103,6300 103,6100 |
+0,50 % 0,52 |
104,3950 103,1900 |
1,21 Mio. | |
Charles River Laboratories International Inc US1598641074 |
191,77 22:10 |
192,01 192,04 |
-0,14 % -0,27 |
192,43 190,18 |
817,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,90 22:10 |
64,80 64,79 |
-1,37 % -0,89 |
65,06 63,38 |
5,26 Mio. | |
Charter Communications Inc New US16119P1084 |
331,6400 22:00 |
348,5200 346,4200 |
-4,27 % -14,78 |
355,5100 329,3400 |
1,76 Mio. | |
Chevron Corporation US1667641005 |
142,07 22:10 |
144,64 144,66 |
-1,79 % -2,59 |
145,53 141,67 |
9,82 Mio. |