S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,19 16:07 |
59,10 59,04 |
+0,25 % 0,15 |
59,50 59,07 |
114,41 Tsd. | |
Caterpillar Inc US1491231015 |
341,78 16:09 |
345,35 341,72 |
+0,02 % 0,07 |
347,53 341,14 |
282,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,4650 16:08 |
186,9000 187,0500 |
-0,85 % -1,59 |
186,9000 184,8500 |
36,33 Tsd. | |
CBRE Group Inc US12504L1098 |
111,95 16:08 |
112,17 112,00 |
-0,04 % -0,05 |
112,53 110,83 |
428,83 Tsd. | |
CDW Corporation US12514G1085 |
221,5200 16:09 |
221,5000 232,4700 |
-4,71 % -10,95 |
223,9300 216,4700 |
346,01 Tsd. | |
Celanese Corporation US1508701034 |
140,69 16:10 |
140,55 139,45 |
+0,89 % 1,24 |
141,87 140,02 |
54,21 Tsd. | |
Cencora Inc US03073E1055 |
240,80 16:08 |
238,56 231,03 |
+4,23 % 9,77 |
244,23 235,92 |
403,96 Tsd. | |
Centene Corp US15135B1017 |
78,00 16:09 |
76,78 77,10 |
+1,17 % 0,90 |
78,10 76,75 |
645,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,86 16:09 |
28,50 28,51 |
-2,28 % -0,65 |
28,76 27,85 |
1,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,37 16:08 |
76,50 76,43 |
-0,08 % -0,06 |
77,27 76,24 |
105,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1600 16:09 |
89,4900 89,3400 |
-1,32 % -1,18 |
89,7975 87,4800 |
125,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
243,42 16:09 |
246,25 245,29 |
-0,76 % -1,87 |
247,79 242,56 |
73,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 16:08 |
65,32 64,91 |
-0,32 % -0,21 |
65,56 64,57 |
668,23 Tsd. | |
Charter Communications Inc New US16119P1084 |
382,2200 16:09 |
382,7400 383,0700 |
-0,22 % -0,85 |
383,4300 375,6400 |
155,07 Tsd. | |
Chevron Corporation US1667641005 |
160,31 16:09 |
161,69 159,57 |
+0,46 % 0,74 |
161,69 160,11 |
668,86 Tsd. |