S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 20:22 |
59,10 59,04 |
+0,73 % 0,43 |
59,50 59,07 |
963,42 Tsd. | |
Caterpillar Inc US1491231015 |
347,55 20:21 |
345,35 341,72 |
+1,71 % 5,83 |
349,62 340,85 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,4050 20:21 |
186,9000 187,0500 |
-1,41 % -2,65 |
186,9000 183,7800 |
280,80 Tsd. | |
CBRE Group Inc US12504L1098 |
113,51 20:21 |
112,17 112,00 |
+1,34 % 1,51 |
113,60 110,83 |
980,92 Tsd. | |
CDW Corporation US12514G1085 |
218,8799 20:22 |
221,5000 232,4700 |
-5,85 % -13,59 |
223,9300 216,4700 |
1,09 Mio. | |
Celanese Corporation US1508701034 |
142,10 20:22 |
140,55 139,45 |
+1,90 % 2,66 |
143,37 140,02 |
371,28 Tsd. | |
Cencora Inc US03073E1055 |
237,92 20:22 |
238,56 231,03 |
+2,98 % 6,89 |
244,23 235,92 |
1,32 Mio. | |
Centene Corp US15135B1017 |
77,68 20:22 |
76,78 77,10 |
+0,75 % 0,58 |
78,31 76,75 |
3,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,91 20:22 |
28,50 28,51 |
-2,10 % -0,60 |
28,76 27,72 |
6,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,16 20:22 |
76,50 76,43 |
+0,96 % 0,73 |
77,27 76,24 |
464,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0400 20:22 |
89,4900 89,3400 |
-0,34 % -0,30 |
89,7975 87,4800 |
682,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,75 20:21 |
246,25 245,29 |
+1,41 % 3,46 |
249,91 242,56 |
328,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,12 20:21 |
65,32 64,91 |
+0,32 % 0,21 |
65,56 64,57 |
3,05 Mio. | |
Charter Communications Inc New US16119P1084 |
381,7100 20:21 |
382,7400 383,0700 |
-0,36 % -1,36 |
385,4900 375,6400 |
622,94 Tsd. | |
Chevron Corporation US1667641005 |
160,68 20:22 |
161,69 159,57 |
+0,69 % 1,11 |
161,69 160,05 |
2,64 Mio. |