S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,60 21:10 |
60,82 60,70 |
-0,16 % -0,10 |
60,82 60,57 |
779,54 Tsd. | |
Caterpillar Inc US1491231015 |
335,64 21:09 |
338,59 340,24 |
-1,35 % -4,60 |
340,85 335,29 |
901,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7950 21:10 |
213,3300 212,8400 |
-0,96 % -2,05 |
213,8100 208,5800 |
286,50 Tsd. | |
CBRE Group Inc US12504L1098 |
114,69 21:10 |
115,65 115,66 |
-0,84 % -0,97 |
116,66 114,67 |
485,20 Tsd. | |
CDW Corporation US12514G1085 |
215,3400 21:09 |
216,5900 217,6700 |
-1,07 % -2,33 |
218,8300 214,7800 |
346,15 Tsd. | |
Celanese Corporation US1508701034 |
124,23 21:10 |
125,25 125,25 |
-0,81 % -1,02 |
126,21 124,15 |
349,22 Tsd. | |
Cencora Inc US03073E1055 |
242,78 21:10 |
244,38 243,72 |
-0,39 % -0,94 |
244,60 241,28 |
373,62 Tsd. | |
Centene Corp US15135B1017 |
73,83 21:10 |
74,11 80,23 |
-7,98 % -6,40 |
75,49 72,80 |
4,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,59 21:10 |
27,62 27,49 |
+0,36 % 0,10 |
28,07 27,58 |
3,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 21:10 |
79,82 79,11 |
+1,77 % 1,40 |
80,87 79,82 |
791,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0600 21:10 |
103,6300 103,6100 |
+0,43 % 0,45 |
104,3950 103,1900 |
746,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,82 21:09 |
192,01 192,04 |
-0,64 % -1,22 |
192,43 190,52 |
501,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,45 21:10 |
64,80 64,79 |
-2,08 % -1,35 |
65,06 63,38 |
3,04 Mio. | |
Charter Communications Inc New US16119P1084 |
331,2300 21:10 |
348,5200 346,4200 |
-4,38 % -15,19 |
355,5100 330,5500 |
1,25 Mio. | |
Chevron Corporation US1667641005 |
142,36 21:10 |
144,64 144,66 |
-1,59 % -2,30 |
145,53 142,22 |
6,15 Mio. |