S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 18:06 |
60,60 60,96 |
-0,36 % -0,22 |
60,88 60,57 |
505,28 Tsd. | |
Caterpillar Inc US1491231015 |
340,70 18:09 |
352,21 356,10 |
-4,32 % -15,40 |
352,63 338,97 |
1,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6300 18:07 |
204,8900 205,4000 |
+1,57 % 3,23 |
209,8250 203,7100 |
275,77 Tsd. | |
CBRE Group Inc US12504L1098 |
115,52 18:08 |
114,67 115,14 |
+0,33 % 0,38 |
116,10 114,61 |
420,69 Tsd. | |
CDW Corporation US12514G1085 |
220,4000 18:07 |
224,5200 225,6400 |
-2,32 % -5,24 |
225,3400 220,4000 |
129,18 Tsd. | |
Celanese Corporation US1508701034 |
127,35 18:08 |
128,55 130,60 |
-2,49 % -3,25 |
129,75 126,50 |
198,04 Tsd. | |
Cencora Inc US03073E1055 |
244,38 18:07 |
240,55 239,57 |
+2,01 % 4,81 |
244,55 239,93 |
314,98 Tsd. | |
Centene Corp US15135B1017 |
80,37 18:09 |
78,83 78,83 |
+1,95 % 1,54 |
80,59 78,73 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 18:09 |
27,28 27,30 |
+1,30 % 0,36 |
27,71 27,08 |
1,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,34 18:09 |
82,17 83,09 |
-4,51 % -3,75 |
82,24 78,62 |
1,10 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2600 18:07 |
103,2500 103,5100 |
-0,24 % -0,25 |
103,3800 102,5000 |
242,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,84 18:07 |
195,24 197,75 |
-1,47 % -2,91 |
198,58 194,74 |
133,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,80 18:08 |
64,22 65,10 |
-0,46 % -0,30 |
64,90 64,15 |
2,31 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1250 18:07 |
345,5300 347,5400 |
-0,41 % -1,42 |
349,7181 342,8200 |
309,50 Tsd. | |
Chevron Corporation US1667641005 |
145,33 18:08 |
145,55 147,95 |
-1,77 % -2,62 |
145,74 144,46 |
3,13 Mio. |