S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 18:40 |
60,82 60,70 |
+0,02 % 0,01 |
60,82 60,57 |
615,03 Tsd. | |
Caterpillar Inc US1491231015 |
338,26 18:41 |
338,59 340,24 |
-0,58 % -1,98 |
340,85 337,40 |
586,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5200 18:39 |
213,3300 212,8400 |
-1,56 % -3,32 |
213,8100 209,2900 |
190,35 Tsd. | |
CBRE Group Inc US12504L1098 |
115,36 18:40 |
115,65 115,66 |
-0,26 % -0,30 |
116,66 114,98 |
346,03 Tsd. | |
CDW Corporation US12514G1085 |
215,4600 18:40 |
216,5900 217,6700 |
-1,02 % -2,21 |
218,8300 214,7800 |
213,63 Tsd. | |
Celanese Corporation US1508701034 |
125,84 18:40 |
125,25 125,25 |
+0,47 % 0,59 |
126,21 125,24 |
174,20 Tsd. | |
Cencora Inc US03073E1055 |
241,56 18:39 |
244,38 243,72 |
-0,89 % -2,16 |
244,60 241,28 |
230,60 Tsd. | |
Centene Corp US15135B1017 |
73,51 18:41 |
74,11 80,23 |
-8,38 % -6,73 |
75,49 72,80 |
3,06 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 18:40 |
27,62 27,49 |
+0,71 % 0,20 |
28,07 27,61 |
2,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,66 18:40 |
79,82 79,11 |
+1,96 % 1,55 |
80,86 79,82 |
460,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8800 18:40 |
103,6300 103,6100 |
+0,26 % 0,27 |
104,3950 103,1900 |
460,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,24 18:40 |
192,01 192,04 |
-0,42 % -0,80 |
192,43 190,52 |
372,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 18:41 |
64,80 64,79 |
-1,14 % -0,74 |
65,06 63,81 |
1,71 Mio. | |
Charter Communications Inc New US16119P1084 |
344,2600 18:39 |
348,5200 346,4200 |
-0,62 % -2,16 |
355,5100 343,8050 |
517,68 Tsd. | |
Chevron Corporation US1667641005 |
143,37 18:41 |
144,64 144,66 |
-0,89 % -1,29 |
145,53 143,34 |
3,42 Mio. |