S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,76 15:32 |
60,82 60,70 |
+0,10 % 0,06 |
60,82 60,66 |
8,17 Tsd. | |
Caterpillar Inc US1491231015 |
338,41 15:32 |
338,59 340,24 |
-0,54 % -1,83 |
339,27 337,58 |
46,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,1500 15:32 |
213,3300 212,8400 |
-0,32 % -0,69 |
213,8100 211,8200 |
16,86 Tsd. | |
CBRE Group Inc US12504L1098 |
115,43 15:30 |
115,65 115,66 |
-0,20 % -0,23 |
115,65 115,43 |
12,21 Tsd. | |
CDW Corporation US12514G1085 |
217,9000 15:30 |
216,5900 217,6700 |
+0,11 % 0,23 |
217,9000 216,5900 |
6,09 Tsd. | |
Celanese Corporation US1508701034 |
125,25 15:30 |
125,25 125,25 |
+0,00 % 0,00 |
125,25 125,25 |
4,19 Tsd. | |
Cencora Inc US03073E1055 |
244,36 15:32 |
244,38 243,72 |
+0,26 % 0,64 |
244,38 243,87 |
9,88 Tsd. | |
Centene Corp US15135B1017 |
74,19 15:32 |
74,11 80,23 |
-7,53 % -6,04 |
75,49 72,80 |
394,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,77 15:32 |
27,62 27,49 |
+1,02 % 0,28 |
27,77 27,61 |
55,68 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,99 15:32 |
79,82 79,11 |
+1,11 % 0,88 |
79,99 79,82 |
11,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6350 15:30 |
103,6300 103,6100 |
+0,02 % 0,03 |
104,2000 103,1900 |
13,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,01 15:30 |
192,01 192,04 |
-0,02 % -0,03 |
192,01 192,01 |
4,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 15:32 |
64,80 64,79 |
-0,06 % -0,04 |
64,99 64,59 |
115,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,2825 15:32 |
348,5200 346,4200 |
+0,25 % 0,86 |
348,5200 346,5050 |
8,10 Tsd. | |
Chevron Corporation US1667641005 |
144,87 15:31 |
144,64 144,66 |
+0,14 % 0,21 |
144,89 144,60 |
156,61 Tsd. |