S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 16:06 |
60,82 60,70 |
+0,02 % 0,01 |
60,82 60,66 |
59,91 Tsd. | |
Caterpillar Inc US1491231015 |
339,34 16:06 |
338,59 340,24 |
-0,26 % -0,90 |
340,85 337,58 |
194,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7000 16:07 |
213,3300 212,8400 |
-0,54 % -1,14 |
213,8100 211,0250 |
78,98 Tsd. | |
CBRE Group Inc US12504L1098 |
115,54 16:06 |
115,65 115,66 |
-0,11 % -0,13 |
116,66 115,33 |
97,64 Tsd. | |
CDW Corporation US12514G1085 |
217,7950 16:06 |
216,5900 217,6700 |
+0,06 % 0,13 |
218,8300 216,5900 |
62,69 Tsd. | |
Celanese Corporation US1508701034 |
125,69 16:05 |
125,25 125,25 |
+0,35 % 0,44 |
126,21 125,25 |
23,39 Tsd. | |
Cencora Inc US03073E1055 |
244,15 16:05 |
244,38 243,72 |
+0,18 % 0,43 |
244,60 243,34 |
57,39 Tsd. | |
Centene Corp US15135B1017 |
75,26 16:06 |
74,11 80,23 |
-6,20 % -4,98 |
75,49 72,80 |
1,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,98 16:06 |
27,62 27,49 |
+1,78 % 0,49 |
28,07 27,61 |
518,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,56 16:06 |
79,82 79,11 |
+1,83 % 1,45 |
80,85 79,82 |
133,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1000 16:06 |
103,6300 103,6100 |
+0,47 % 0,49 |
104,3950 103,1900 |
50,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,01 16:06 |
192,01 192,04 |
-0,54 % -1,04 |
192,43 190,52 |
27,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,47 16:06 |
64,80 64,79 |
-0,49 % -0,32 |
65,06 64,36 |
491,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,0700 16:05 |
348,5200 346,4200 |
+0,48 % 1,65 |
350,8900 346,5050 |
43,05 Tsd. | |
Chevron Corporation US1667641005 |
145,23 16:06 |
144,64 144,66 |
+0,39 % 0,57 |
145,48 144,60 |
781,76 Tsd. |