S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 16:11 |
60,60 60,96 |
-0,35 % -0,22 |
60,88 60,57 |
271,86 Tsd. | |
Caterpillar Inc US1491231015 |
340,43 16:12 |
352,21 356,10 |
-4,40 % -15,67 |
352,63 339,79 |
595,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8150 16:11 |
204,8900 205,4000 |
+0,20 % 0,42 |
206,1150 203,7100 |
79,16 Tsd. | |
CBRE Group Inc US12504L1098 |
115,44 16:12 |
114,67 115,14 |
+0,26 % 0,30 |
116,10 114,61 |
106,77 Tsd. | |
CDW Corporation US12514G1085 |
221,9600 16:11 |
224,5200 225,6400 |
-1,63 % -3,68 |
225,3400 221,9600 |
58,76 Tsd. | |
Celanese Corporation US1508701034 |
126,71 16:10 |
128,55 130,60 |
-2,98 % -3,89 |
129,75 126,50 |
36,64 Tsd. | |
Cencora Inc US03073E1055 |
242,55 16:11 |
240,55 239,57 |
+1,24 % 2,98 |
242,66 239,93 |
93,89 Tsd. | |
Centene Corp US15135B1017 |
79,69 16:12 |
78,83 78,83 |
+1,08 % 0,86 |
79,72 78,73 |
328,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,47 16:10 |
27,28 27,30 |
+0,60 % 0,17 |
27,48 27,08 |
526,80 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,80 16:10 |
82,17 83,09 |
-3,96 % -3,29 |
82,24 79,49 |
400,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,7550 16:10 |
103,2500 103,5100 |
-0,73 % -0,76 |
103,3250 102,5000 |
71,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,97 16:11 |
195,24 197,75 |
-0,90 % -1,79 |
198,58 194,74 |
34,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,81 16:11 |
64,22 65,10 |
-0,45 % -0,29 |
64,90 64,15 |
838,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,0900 16:11 |
345,5300 347,5400 |
+0,45 % 1,55 |
349,3550 342,8200 |
119,76 Tsd. | |
Chevron Corporation US1667641005 |
144,72 16:11 |
145,55 147,95 |
-2,18 % -3,23 |
145,74 144,46 |
1,50 Mio. |