S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,79 16:01 |
58,75 58,68 |
+0,19 % 0,11 |
58,83 58,53 |
218,64 Tsd. | |
Caterpillar Inc US1491231015 |
349,55 16:02 |
350,18 350,48 |
-0,27 % -0,93 |
351,38 346,52 |
236,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,6650 16:01 |
186,0400 186,4600 |
-0,43 % -0,80 |
187,0100 184,9200 |
27,96 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 16:01 |
110,90 110,55 |
+1,21 % 1,34 |
111,90 109,88 |
613,47 Tsd. | |
CDW Corporation US12514G1085 |
231,4900 16:01 |
229,6300 229,7400 |
+0,76 % 1,75 |
232,8700 229,6300 |
27,34 Tsd. | |
Celanese Corporation US1508701034 |
139,22 16:01 |
139,50 139,08 |
+0,10 % 0,14 |
139,50 137,99 |
29,03 Tsd. | |
Cencora Inc US03073E1055 |
227,49 16:01 |
227,77 227,62 |
-0,06 % -0,14 |
228,50 227,21 |
53,80 Tsd. | |
Centene Corp US15135B1017 |
72,24 16:01 |
73,39 73,10 |
-1,18 % -0,86 |
73,39 71,48 |
320,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,33 16:01 |
29,42 29,36 |
-0,12 % -0,04 |
29,55 29,25 |
284,09 Tsd. | |
CF Industries Holdings Inc US1252691001 |
74,75 16:02 |
75,01 75,04 |
-0,39 % -0,29 |
75,22 74,41 |
93,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9500 16:01 |
89,5900 89,4700 |
-0,58 % -0,52 |
89,6300 88,5100 |
134,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,66 16:00 |
233,45 233,47 |
+0,08 % 0,19 |
234,40 232,23 |
34,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,81 16:02 |
65,97 66,60 |
-1,19 % -0,79 |
66,39 65,04 |
1,29 Mio. | |
Charter Communications Inc New US16119P1084 |
373,2700 16:01 |
366,5200 367,6200 |
+1,54 % 5,65 |
374,8500 365,1800 |
295,39 Tsd. | |
Chevron Corporation US1667641005 |
156,00 16:02 |
158,25 157,84 |
-1,17 % -1,84 |
158,25 155,93 |
632,71 Tsd. |