S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 16:11 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,92 |
239,76 Tsd. | |
Caterpillar Inc US1491231015 |
339,94 16:11 |
343,66 344,53 |
-1,33 % -4,59 |
345,72 339,93 |
337,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 16:11 |
185,3500 185,5800 |
+0,23 % 0,42 |
186,6600 185,0050 |
38,68 Tsd. | |
CBRE Group Inc US12504L1098 |
110,50 16:10 |
110,71 110,54 |
-0,04 % -0,04 |
111,30 110,28 |
243,45 Tsd. | |
CDW Corporation US12514G1085 |
236,5100 16:11 |
232,5700 231,3900 |
+2,21 % 5,12 |
237,4800 232,5700 |
154,07 Tsd. | |
Celanese Corporation US1508701034 |
139,08 16:10 |
138,11 139,14 |
-0,04 % -0,06 |
139,88 138,11 |
43,48 Tsd. | |
Cencora Inc US03073E1055 |
231,72 16:11 |
226,70 227,18 |
+2,00 % 4,54 |
233,07 226,09 |
229,51 Tsd. | |
Centene Corp US15135B1017 |
76,31 16:11 |
73,63 73,48 |
+3,85 % 2,83 |
76,75 73,39 |
883,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,81 16:11 |
29,24 29,19 |
-1,32 % -0,39 |
29,40 28,37 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,68 16:11 |
74,57 74,63 |
+1,40 % 1,05 |
75,87 74,34 |
136,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5500 16:11 |
89,4800 89,2500 |
+0,34 % 0,30 |
90,1900 88,6500 |
78,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,89 16:11 |
239,73 237,92 |
+2,09 % 4,97 |
243,86 236,94 |
92,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,50 16:11 |
65,92 65,30 |
+0,31 % 0,20 |
65,99 65,25 |
811,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,9400 16:11 |
377,8500 377,3600 |
+0,42 % 1,58 |
379,5900 372,7900 |
136,83 Tsd. | |
Chevron Corporation US1667641005 |
157,46 16:11 |
156,46 156,60 |
+0,55 % 0,86 |
158,05 156,44 |
598,85 Tsd. |