S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,14 21:20 |
60,37 60,40 |
-0,43 % -0,26 |
60,50 59,95 |
1,44 Mio. | |
Caterpillar Inc US1491231015 |
329,75 21:20 |
334,20 333,56 |
-1,14 % -3,81 |
338,62 328,12 |
1,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,2350 21:19 |
210,0300 210,6200 |
+0,29 % 0,62 |
212,0000 209,6300 |
326,14 Tsd. | |
CBRE Group Inc US12504L1098 |
113,47 21:20 |
114,06 114,15 |
-0,60 % -0,68 |
115,24 112,38 |
824,44 Tsd. | |
CDW Corporation US12514G1085 |
212,7750 21:19 |
215,2900 214,8200 |
-0,95 % -2,05 |
216,4500 211,7100 |
344,84 Tsd. | |
Celanese Corporation US1508701034 |
120,16 21:20 |
121,07 121,44 |
-1,05 % -1,28 |
122,29 119,63 |
634,51 Tsd. | |
Cencora Inc US03073E1055 |
235,23 21:20 |
236,36 236,24 |
-0,43 % -1,01 |
237,46 233,26 |
836,85 Tsd. | |
Centene Corp US15135B1017 |
71,23 21:20 |
72,94 72,66 |
-1,97 % -1,43 |
73,33 71,16 |
3,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 21:19 |
27,78 27,76 |
-1,30 % -0,36 |
27,89 27,39 |
2,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,63 21:19 |
78,39 78,54 |
+0,11 % 0,09 |
79,69 78,01 |
856,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2500 21:19 |
101,8700 102,1800 |
-1,89 % -1,93 |
102,5200 99,9200 |
471,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,78 21:19 |
191,10 191,19 |
-1,78 % -3,41 |
191,66 186,56 |
314,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,66 21:20 |
63,77 63,69 |
-1,62 % -1,03 |
64,36 62,45 |
4,69 Mio. | |
Charter Communications Inc New US16119P1084 |
328,1550 21:18 |
331,4100 330,7800 |
-0,79 % -2,63 |
337,9500 324,3500 |
650,34 Tsd. | |
Chevron Corporation US1667641005 |
138,48 21:20 |
141,07 140,93 |
-1,74 % -2,45 |
142,11 138,23 |
5,10 Mio. |