S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,01 16:05 |
58,94 58,98 |
+0,05 % 0,03 |
59,09 58,92 |
178,35 Tsd. | |
Caterpillar Inc US1491231015 |
341,08 16:05 |
343,66 344,53 |
-1,00 % -3,45 |
345,72 340,77 |
295,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,8800 16:05 |
185,3500 185,5800 |
+0,16 % 0,30 |
186,6600 185,0050 |
32,48 Tsd. | |
CBRE Group Inc US12504L1098 |
110,75 16:06 |
110,71 110,54 |
+0,19 % 0,21 |
111,30 110,28 |
225,40 Tsd. | |
CDW Corporation US12514G1085 |
236,5100 16:05 |
232,5700 231,3900 |
+2,21 % 5,12 |
237,4800 232,5700 |
142,08 Tsd. | |
Celanese Corporation US1508701034 |
139,21 16:03 |
138,11 139,14 |
+0,05 % 0,07 |
139,88 138,11 |
38,13 Tsd. | |
Cencora Inc US03073E1055 |
231,74 16:05 |
226,70 227,18 |
+2,01 % 4,56 |
233,07 226,09 |
166,35 Tsd. | |
Centene Corp US15135B1017 |
76,60 16:05 |
73,63 73,48 |
+4,25 % 3,12 |
76,75 73,39 |
761,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 16:05 |
29,24 29,19 |
-1,27 % -0,37 |
29,40 28,37 |
948,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
75,52 16:05 |
74,57 74,63 |
+1,19 % 0,89 |
75,87 74,34 |
119,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5950 16:05 |
89,4800 89,2500 |
+0,39 % 0,35 |
90,1900 88,6500 |
68,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,32 16:05 |
239,73 237,92 |
+1,85 % 4,40 |
243,86 236,94 |
81,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,34 16:05 |
65,92 65,30 |
+0,06 % 0,04 |
65,99 65,25 |
720,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,5650 16:05 |
377,8500 377,3600 |
+0,32 % 1,21 |
379,3150 372,7900 |
123,33 Tsd. | |
Chevron Corporation US1667641005 |
157,61 16:05 |
156,46 156,60 |
+0,64 % 1,01 |
158,05 156,44 |
549,34 Tsd. |