S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,14 21:36 |
60,37 60,40 |
-0,44 % -0,27 |
60,50 59,95 |
1,50 Mio. | |
Caterpillar Inc US1491231015 |
329,17 21:36 |
334,20 333,56 |
-1,32 % -4,39 |
338,62 328,12 |
1,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,5800 21:35 |
210,0300 210,6200 |
+0,46 % 0,96 |
212,0000 209,6300 |
398,87 Tsd. | |
CBRE Group Inc US12504L1098 |
113,34 21:36 |
114,06 114,15 |
-0,71 % -0,81 |
115,24 112,38 |
855,33 Tsd. | |
CDW Corporation US12514G1085 |
212,6150 21:35 |
215,2900 214,8200 |
-1,03 % -2,21 |
216,4500 211,7100 |
375,21 Tsd. | |
Celanese Corporation US1508701034 |
119,78 21:36 |
121,07 121,44 |
-1,37 % -1,67 |
122,29 119,63 |
673,51 Tsd. | |
Cencora Inc US03073E1055 |
235,39 21:36 |
236,36 236,24 |
-0,36 % -0,85 |
237,46 233,26 |
900,08 Tsd. | |
Centene Corp US15135B1017 |
71,02 21:36 |
72,94 72,66 |
-2,26 % -1,64 |
73,33 70,95 |
3,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,31 21:36 |
27,78 27,76 |
-1,62 % -0,45 |
27,89 27,31 |
2,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,28 21:35 |
78,39 78,54 |
-0,34 % -0,27 |
79,69 78,01 |
896,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1300 21:36 |
101,8700 102,1800 |
-2,01 % -2,05 |
102,5200 99,9200 |
512,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,88 21:36 |
191,10 191,19 |
-1,73 % -3,32 |
191,66 186,56 |
331,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,68 21:36 |
63,77 63,69 |
-1,59 % -1,01 |
64,36 62,45 |
4,97 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0200 21:35 |
331,4100 330,7800 |
-0,83 % -2,76 |
337,9500 324,3500 |
686,06 Tsd. | |
Chevron Corporation US1667641005 |
137,99 21:36 |
141,07 140,93 |
-2,09 % -2,94 |
142,11 137,96 |
5,64 Mio. |