S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 18:58 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,42 |
758,13 Tsd. | |
Caterpillar Inc US1491231015 |
333,26 18:58 |
336,02 336,75 |
-1,04 % -3,49 |
336,49 330,56 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1100 18:57 |
210,5100 210,4300 |
-0,63 % -1,32 |
210,9900 207,8600 |
145,59 Tsd. | |
CBRE Group Inc US12504L1098 |
114,46 18:58 |
114,98 114,79 |
-0,29 % -0,33 |
115,34 113,81 |
349,49 Tsd. | |
CDW Corporation US12514G1085 |
214,9700 18:58 |
214,5000 214,4800 |
+0,23 % 0,49 |
215,9500 212,9900 |
272,70 Tsd. | |
Celanese Corporation US1508701034 |
122,03 18:57 |
123,68 124,31 |
-1,83 % -2,28 |
123,88 121,21 |
436,04 Tsd. | |
Cencora Inc US03073E1055 |
233,43 18:59 |
237,87 243,40 |
-4,10 % -9,97 |
238,51 231,92 |
1,01 Mio. | |
Centene Corp US15135B1017 |
72,29 18:59 |
73,26 73,26 |
-1,32 % -0,97 |
73,59 70,84 |
3,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 18:59 |
27,94 27,65 |
+0,22 % 0,06 |
27,99 27,60 |
1,70 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,57 18:58 |
80,50 80,13 |
-0,70 % -0,56 |
80,83 79,27 |
462,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1888 18:58 |
104,2100 104,1300 |
-1,86 % -1,94 |
104,5000 101,6500 |
308,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,26 18:57 |
192,00 191,77 |
-0,79 % -1,51 |
192,00 187,10 |
335,61 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,57 18:59 |
64,54 63,90 |
-0,52 % -0,34 |
64,66 63,41 |
2,14 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8350 18:59 |
334,2700 331,6400 |
-1,45 % -4,81 |
334,2700 323,2000 |
676,39 Tsd. | |
Chevron Corporation US1667641005 |
141,49 18:59 |
143,17 142,07 |
-0,41 % -0,58 |
143,17 141,12 |
4,42 Mio. |