S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 16:25 |
60,60 60,96 |
-0,41 % -0,25 |
60,88 60,57 |
309,28 Tsd. | |
Caterpillar Inc US1491231015 |
339,48 16:25 |
352,21 356,10 |
-4,67 % -16,62 |
352,63 339,25 |
731,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,2400 16:24 |
204,8900 205,4000 |
+0,90 % 1,84 |
207,3500 203,7100 |
124,48 Tsd. | |
CBRE Group Inc US12504L1098 |
115,15 16:24 |
114,67 115,14 |
+0,01 % 0,01 |
116,10 114,61 |
140,62 Tsd. | |
CDW Corporation US12514G1085 |
221,6300 16:25 |
224,5200 225,6400 |
-1,78 % -4,01 |
225,3400 221,6300 |
67,84 Tsd. | |
Celanese Corporation US1508701034 |
127,03 16:24 |
128,55 130,60 |
-2,73 % -3,57 |
129,75 126,50 |
48,82 Tsd. | |
Cencora Inc US03073E1055 |
243,17 16:24 |
240,55 239,57 |
+1,50 % 3,60 |
243,42 239,93 |
116,50 Tsd. | |
Centene Corp US15135B1017 |
79,85 16:25 |
78,83 78,83 |
+1,29 % 1,02 |
80,02 78,73 |
525,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,55 16:25 |
27,28 27,30 |
+0,90 % 0,25 |
27,55 27,08 |
770,91 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,40 16:25 |
82,17 83,09 |
-4,44 % -3,69 |
82,24 79,33 |
471,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9900 16:25 |
103,2500 103,5100 |
-0,50 % -0,52 |
103,3250 102,5000 |
95,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,32 16:24 |
195,24 197,75 |
-1,23 % -2,43 |
198,58 194,74 |
52,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,69 16:25 |
64,22 65,10 |
-0,63 % -0,41 |
64,90 64,15 |
1,04 Mio. | |
Charter Communications Inc New US16119P1084 |
348,6500 16:25 |
345,5300 347,5400 |
+0,32 % 1,11 |
349,7181 342,8200 |
147,54 Tsd. | |
Chevron Corporation US1667641005 |
144,80 16:25 |
145,55 147,95 |
-2,13 % -3,15 |
145,74 144,46 |
1,75 Mio. |