S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,13 17:02 |
60,37 60,40 |
-0,45 % -0,27 |
60,50 60,04 |
386,49 Tsd. | |
Caterpillar Inc US1491231015 |
332,76 17:03 |
334,20 333,56 |
-0,24 % -0,80 |
338,62 329,66 |
456,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4800 17:02 |
210,0300 210,6200 |
-0,07 % -0,14 |
212,0000 209,6300 |
76,99 Tsd. | |
CBRE Group Inc US12504L1098 |
114,28 17:03 |
114,06 114,15 |
+0,11 % 0,13 |
115,24 113,23 |
261,02 Tsd. | |
CDW Corporation US12514G1085 |
213,5750 17:04 |
215,2900 214,8200 |
-0,58 % -1,25 |
216,4500 212,1200 |
117,14 Tsd. | |
Celanese Corporation US1508701034 |
120,97 17:03 |
121,07 121,44 |
-0,39 % -0,48 |
122,29 119,73 |
98,64 Tsd. | |
Cencora Inc US03073E1055 |
234,80 17:02 |
236,36 236,24 |
-0,61 % -1,45 |
237,46 233,26 |
226,62 Tsd. | |
Centene Corp US15135B1017 |
71,87 17:03 |
72,94 72,66 |
-1,09 % -0,79 |
73,33 71,30 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,77 17:03 |
27,78 27,76 |
+0,04 % 0,01 |
27,89 27,63 |
467,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,59 17:03 |
78,39 78,54 |
+1,34 % 1,05 |
79,69 78,01 |
247,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9100 17:03 |
101,8700 102,1800 |
-1,24 % -1,27 |
102,5200 100,2300 |
149,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,49 17:01 |
191,10 191,19 |
-0,89 % -1,71 |
191,66 187,77 |
125,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,61 17:03 |
63,77 63,69 |
-0,13 % -0,09 |
64,36 63,25 |
1,83 Mio. | |
Charter Communications Inc New US16119P1084 |
327,5200 17:03 |
331,4100 330,7800 |
-0,99 % -3,26 |
337,9500 325,5600 |
271,14 Tsd. | |
Chevron Corporation US1667641005 |
140,92 17:03 |
141,07 140,93 |
-0,01 % -0,01 |
142,11 140,07 |
1,68 Mio. |