S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 22:10 |
59,54 59,34 |
+0,74 % 0,44 |
59,80 59,39 |
3,09 Mio. | |
Caterpillar Inc US1491231015 |
331,52 22:10 |
346,30 346,20 |
-4,24 % -14,68 |
349,83 328,08 |
3,73 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 22:10 |
183,7400 183,5100 |
+1,22 % 2,24 |
186,5100 181,3200 |
1,16 Mio. | |
CBRE Group Inc US12504L1098 |
112,39 22:10 |
112,90 112,71 |
-0,28 % -0,32 |
113,53 110,77 |
2,19 Mio. | |
CDW Corporation US12514G1085 |
213,5900 22:00 |
216,1500 218,1100 |
-2,07 % -4,52 |
218,7400 210,5000 |
1,56 Mio. | |
Celanese Corporation US1508701034 |
137,55 22:10 |
141,48 141,15 |
-2,55 % -3,60 |
144,59 136,56 |
1,04 Mio. | |
Cencora Inc US03073E1055 |
244,46 22:10 |
240,10 237,88 |
+2,77 % 6,58 |
245,50 238,93 |
1,94 Mio. | |
Centene Corp US15135B1017 |
77,91 22:10 |
77,47 76,92 |
+1,29 % 0,99 |
77,98 75,08 |
4,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,15 22:10 |
27,86 27,75 |
+1,44 % 0,40 |
28,23 27,75 |
15,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,80 22:10 |
76,54 76,39 |
-0,77 % -0,59 |
77,84 75,55 |
1,57 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2100 22:00 |
98,8600 89,0500 |
+14,78 % 13,16 |
105,4100 98,2750 |
4,07 Mio. | |
Charles River Laboratories International Inc US1598641074 |
242,84 22:10 |
244,60 244,10 |
-0,52 % -1,26 |
254,15 240,50 |
866,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,71 22:10 |
65,20 65,19 |
-2,27 % -1,48 |
65,55 63,41 |
9,77 Mio. | |
Charter Communications Inc New US16119P1084 |
376,9700 22:00 |
381,1400 379,7200 |
-0,72 % -2,75 |
382,5000 373,2600 |
1,04 Mio. | |
Chevron Corporation US1667641005 |
152,62 22:10 |
158,71 160,47 |
-4,89 % -7,85 |
159,50 152,03 |
16,11 Mio. |