S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,60 17:03 |
60,82 60,70 |
-0,16 % -0,10 |
60,82 60,59 |
373,58 Tsd. | |
Caterpillar Inc US1491231015 |
339,89 17:04 |
338,59 340,24 |
-0,10 % -0,35 |
340,85 337,58 |
376,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,6900 17:01 |
213,3300 212,8400 |
-1,01 % -2,15 |
213,8100 210,4500 |
129,82 Tsd. | |
CBRE Group Inc US12504L1098 |
115,89 17:04 |
115,65 115,66 |
+0,20 % 0,23 |
116,66 115,33 |
225,50 Tsd. | |
CDW Corporation US12514G1085 |
217,0200 17:04 |
216,5900 217,6700 |
-0,30 % -0,65 |
218,8300 216,5900 |
133,47 Tsd. | |
Celanese Corporation US1508701034 |
125,97 17:04 |
125,25 125,25 |
+0,57 % 0,72 |
126,21 125,25 |
120,29 Tsd. | |
Cencora Inc US03073E1055 |
242,60 17:04 |
244,38 243,72 |
-0,46 % -1,12 |
244,60 242,25 |
134,41 Tsd. | |
Centene Corp US15135B1017 |
74,35 17:03 |
74,11 80,23 |
-7,34 % -5,89 |
75,49 72,80 |
2,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,83 17:04 |
27,62 27,49 |
+1,22 % 0,34 |
28,07 27,61 |
1,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,76 17:04 |
79,82 79,11 |
+2,09 % 1,65 |
80,86 79,82 |
255,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,2050 17:04 |
103,6300 103,6100 |
+0,57 % 0,60 |
104,3950 103,1900 |
210,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,06 17:03 |
192,01 192,04 |
+0,01 % 0,02 |
192,43 190,52 |
107,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,37 17:04 |
64,80 64,79 |
-0,65 % -0,42 |
65,06 64,24 |
1,06 Mio. | |
Charter Communications Inc New US16119P1084 |
354,8250 17:03 |
348,5200 346,4200 |
+2,43 % 8,41 |
355,1950 346,5050 |
224,21 Tsd. | |
Chevron Corporation US1667641005 |
144,01 17:05 |
144,64 144,66 |
-0,45 % -0,65 |
145,53 143,73 |
2,11 Mio. |