S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,83 16:03 |
58,75 58,68 |
+0,25 % 0,14 |
58,84 58,53 |
236,46 Tsd. | |
|
Caterpillar Inc US1491231015 |
349,65 16:03 |
350,18 350,48 |
-0,24 % -0,83 |
351,38 346,52 |
241,00 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,8900 16:04 |
186,0400 186,4600 |
-0,31 % -0,57 |
187,0100 184,9200 |
29,44 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,11 16:04 |
110,90 110,55 |
+1,41 % 1,56 |
112,22 109,88 |
632,28 Tsd. | |
|
CDW Corporation US12514G1085 |
231,7493 16:03 |
229,6300 229,7400 |
+0,87 % 2,01 |
232,8700 229,6300 |
28,00 Tsd. | |
|
Celanese Corporation US1508701034 |
139,62 16:04 |
139,50 139,08 |
+0,39 % 0,54 |
139,62 137,99 |
32,02 Tsd. | |
|
Cencora Inc US03073E1055 |
227,46 16:04 |
227,77 227,62 |
-0,07 % -0,16 |
228,50 227,21 |
71,23 Tsd. | |
|
Centene Corp US15135B1017 |
72,91 16:04 |
73,39 73,10 |
-0,26 % -0,19 |
73,39 71,48 |
371,95 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,33 16:04 |
29,42 29,36 |
-0,12 % -0,04 |
29,55 29,25 |
312,30 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
74,68 16:03 |
75,01 75,04 |
-0,48 % -0,36 |
75,22 74,41 |
99,04 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,9900 16:04 |
89,5900 89,4700 |
-0,54 % -0,48 |
89,6300 88,5100 |
141,43 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
235,00 16:03 |
233,45 233,47 |
+0,66 % 1,53 |
235,07 232,23 |
40,51 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,88 16:03 |
65,97 66,60 |
-1,09 % -0,73 |
66,39 65,04 |
1,32 Mio. | |
|
Charter Communications Inc New US16119P1084 |
373,3450 16:05 |
366,5200 367,6200 |
+1,56 % 5,73 |
374,8500 365,1800 |
340,04 Tsd. | |
|
Chevron Corporation US1667641005 |
156,14 16:03 |
158,25 157,84 |
-1,08 % -1,70 |
158,25 155,93 |
651,35 Tsd. |