S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,61 21:05 |
60,82 60,70 |
-0,16 % -0,10 |
60,82 60,57 |
774,13 Tsd. | |
Caterpillar Inc US1491231015 |
335,43 21:06 |
338,59 340,24 |
-1,41 % -4,81 |
340,85 335,29 |
893,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5550 21:06 |
213,3300 212,8400 |
-1,07 % -2,29 |
213,8100 208,5800 |
283,87 Tsd. | |
CBRE Group Inc US12504L1098 |
114,74 21:05 |
115,65 115,66 |
-0,80 % -0,92 |
116,66 114,69 |
479,95 Tsd. | |
CDW Corporation US12514G1085 |
215,4300 21:06 |
216,5900 217,6700 |
-1,03 % -2,24 |
218,8300 214,7800 |
343,69 Tsd. | |
Celanese Corporation US1508701034 |
124,19 21:05 |
125,25 125,25 |
-0,85 % -1,07 |
126,21 124,18 |
340,87 Tsd. | |
Cencora Inc US03073E1055 |
242,74 21:06 |
244,38 243,72 |
-0,40 % -0,98 |
244,60 241,28 |
362,65 Tsd. | |
Centene Corp US15135B1017 |
73,76 21:07 |
74,11 80,23 |
-8,06 % -6,47 |
75,49 72,80 |
4,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,59 21:06 |
27,62 27,49 |
+0,35 % 0,10 |
28,07 27,58 |
3,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,46 21:06 |
79,82 79,11 |
+1,71 % 1,35 |
80,87 79,82 |
778,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0500 21:05 |
103,6300 103,6100 |
+0,42 % 0,44 |
104,3950 103,1900 |
734,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,79 21:06 |
192,01 192,04 |
-0,65 % -1,25 |
192,43 190,52 |
499,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,41 21:06 |
64,80 64,79 |
-2,13 % -1,38 |
65,06 63,41 |
3,00 Mio. | |
Charter Communications Inc New US16119P1084 |
331,0700 21:07 |
348,5200 346,4200 |
-4,43 % -15,35 |
355,5100 330,5500 |
1,24 Mio. | |
Chevron Corporation US1667641005 |
142,32 21:07 |
144,64 144,66 |
-1,62 % -2,34 |
145,53 142,22 |
6,08 Mio. |