S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 20:01 |
60,60 60,96 |
-0,40 % -0,25 |
60,88 60,57 |
645,87 Tsd. | |
Caterpillar Inc US1491231015 |
340,20 20:00 |
352,21 356,10 |
-4,47 % -15,90 |
352,63 338,97 |
1,59 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,7250 20:00 |
204,8900 205,4000 |
+1,62 % 3,33 |
209,8250 203,7100 |
370,20 Tsd. | |
CBRE Group Inc US12504L1098 |
115,31 20:01 |
114,67 115,14 |
+0,14 % 0,17 |
116,10 114,61 |
602,13 Tsd. | |
CDW Corporation US12514G1085 |
219,3900 20:01 |
224,5200 225,6400 |
-2,77 % -6,25 |
225,3400 219,3900 |
181,24 Tsd. | |
Celanese Corporation US1508701034 |
126,73 20:00 |
128,55 130,60 |
-2,96 % -3,87 |
129,75 126,50 |
324,79 Tsd. | |
Cencora Inc US03073E1055 |
244,01 20:01 |
240,55 239,57 |
+1,85 % 4,44 |
244,82 239,93 |
446,19 Tsd. | |
Centene Corp US15135B1017 |
80,23 20:01 |
78,83 78,83 |
+1,78 % 1,40 |
80,59 78,73 |
1,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 20:01 |
27,28 27,30 |
+1,34 % 0,37 |
27,74 27,08 |
3,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,54 20:01 |
82,17 83,09 |
-5,48 % -4,55 |
82,24 78,44 |
1,52 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9300 20:01 |
103,2500 103,5100 |
+0,41 % 0,42 |
104,1000 102,5000 |
418,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,62 20:00 |
195,24 197,75 |
-2,59 % -5,13 |
198,58 192,62 |
245,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,74 20:01 |
64,22 65,10 |
-0,55 % -0,36 |
65,00 64,15 |
3,49 Mio. | |
Charter Communications Inc New US16119P1084 |
345,4650 20:01 |
345,5300 347,5400 |
-0,60 % -2,08 |
349,7181 342,8200 |
477,35 Tsd. | |
Chevron Corporation US1667641005 |
145,54 20:00 |
145,55 147,95 |
-1,63 % -2,41 |
145,77 144,46 |
4,30 Mio. |