S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,66 21:59 |
58,40 58,45 |
+0,36 % 0,21 |
58,70 58,29 |
991,72 Tsd. | |
Caterpillar Inc US1491231015 |
350,20 21:59 |
348,64 344,30 |
+1,71 % 5,90 |
352,94 346,88 |
1,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,6400 21:59 |
187,8000 187,0500 |
-0,22 % -0,41 |
188,7450 185,7400 |
424,01 Tsd. | |
CBRE Group Inc US12504L1098 |
110,58 21:59 |
110,00 107,43 |
+2,93 % 3,15 |
112,21 108,57 |
2,93 Mio. | |
CDW Corporation US12514G1085 |
229,7200 21:59 |
230,2300 228,6200 |
+0,48 % 1,10 |
231,5200 227,1600 |
827,19 Tsd. | |
Celanese Corporation US1508701034 |
139,01 21:59 |
137,94 136,90 |
+1,54 % 2,11 |
139,38 136,32 |
573,45 Tsd. | |
Cencora Inc US03073E1055 |
227,64 21:59 |
227,39 227,11 |
+0,23 % 0,53 |
228,94 226,47 |
1,12 Mio. | |
Centene Corp US15135B1017 |
73,13 21:59 |
69,45 67,40 |
+8,50 % 5,73 |
74,72 69,30 |
8,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,36 22:00 |
29,03 28,88 |
+1,66 % 0,48 |
29,44 28,90 |
4,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,04 21:59 |
73,84 73,51 |
+2,08 % 1,53 |
75,14 73,70 |
1,34 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5000 21:59 |
89,5800 89,4100 |
+0,10 % 0,09 |
90,1200 88,5400 |
1,04 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,47 21:59 |
224,27 221,81 |
+5,26 % 11,66 |
233,92 224,27 |
552,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,53 21:59 |
66,54 66,24 |
+0,43 % 0,29 |
67,40 66,48 |
9,34 Mio. | |
Charter Communications Inc New US16119P1084 |
367,6200 22:00 |
357,7400 315,2300 |
+16,62 % 52,39 |
378,0099 355,0000 |
4,87 Mio. | |
Chevron Corporation US1667641005 |
157,84 22:00 |
157,73 157,54 |
+0,19 % 0,30 |
159,04 157,06 |
5,14 Mio. |