S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 15:53 |
60,82 60,70 |
+0,02 % 0,01 |
60,82 60,66 |
43,00 Tsd. | |
Caterpillar Inc US1491231015 |
339,02 15:53 |
338,59 340,24 |
-0,36 % -1,22 |
340,50 337,58 |
136,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,2800 15:53 |
213,3300 212,8400 |
-0,26 % -0,56 |
213,8100 211,1150 |
50,02 Tsd. | |
CBRE Group Inc US12504L1098 |
116,25 15:53 |
115,65 115,66 |
+0,51 % 0,59 |
116,66 115,40 |
58,50 Tsd. | |
CDW Corporation US12514G1085 |
218,2850 15:54 |
216,5900 217,6700 |
+0,28 % 0,62 |
218,4950 216,5900 |
34,84 Tsd. | |
Celanese Corporation US1508701034 |
125,85 15:53 |
125,25 125,25 |
+0,48 % 0,60 |
126,04 125,25 |
13,13 Tsd. | |
Cencora Inc US03073E1055 |
244,05 15:54 |
244,38 243,72 |
+0,14 % 0,33 |
244,55 243,34 |
39,27 Tsd. | |
Centene Corp US15135B1017 |
74,99 15:54 |
74,11 80,23 |
-6,53 % -5,24 |
75,49 72,80 |
1,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,93 15:54 |
27,62 27,49 |
+1,60 % 0,44 |
27,96 27,61 |
274,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,37 15:54 |
79,82 79,11 |
+1,59 % 1,26 |
80,65 79,82 |
97,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8800 15:53 |
103,6300 103,6100 |
+0,26 % 0,27 |
104,3950 103,1900 |
40,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,64 15:54 |
192,01 192,04 |
-0,21 % -0,40 |
192,43 190,52 |
16,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,72 15:54 |
64,80 64,79 |
-0,11 % -0,07 |
65,06 64,59 |
341,25 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,9200 15:53 |
348,5200 346,4200 |
+0,72 % 2,50 |
349,6950 346,5050 |
27,70 Tsd. | |
Chevron Corporation US1667641005 |
145,01 15:54 |
144,64 144,66 |
+0,24 % 0,35 |
145,48 144,60 |
575,50 Tsd. |