S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,65 21:36 |
60,82 60,70 |
-0,08 % -0,05 |
60,82 60,57 |
857,73 Tsd. | |
Caterpillar Inc US1491231015 |
336,05 21:37 |
338,59 340,24 |
-1,23 % -4,19 |
340,85 335,29 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,1389 21:36 |
213,3300 212,8400 |
-1,27 % -2,70 |
213,8100 208,5800 |
338,43 Tsd. | |
CBRE Group Inc US12504L1098 |
114,71 21:36 |
115,65 115,66 |
-0,82 % -0,95 |
116,66 114,67 |
547,56 Tsd. | |
CDW Corporation US12514G1085 |
215,5800 21:37 |
216,5900 217,6700 |
-0,96 % -2,09 |
218,8300 214,7800 |
382,63 Tsd. | |
Celanese Corporation US1508701034 |
124,31 21:35 |
125,25 125,25 |
-0,75 % -0,94 |
126,21 124,15 |
405,06 Tsd. | |
Cencora Inc US03073E1055 |
243,02 21:36 |
244,38 243,72 |
-0,29 % -0,70 |
244,60 241,28 |
422,57 Tsd. | |
Centene Corp US15135B1017 |
73,36 21:36 |
74,11 80,23 |
-8,56 % -6,87 |
75,49 72,80 |
4,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 21:36 |
27,62 27,49 |
+0,58 % 0,16 |
28,07 27,58 |
3,45 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,19 21:36 |
79,82 79,11 |
+1,37 % 1,08 |
80,87 79,82 |
856,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7700 21:37 |
103,6300 103,6100 |
+0,15 % 0,16 |
104,3950 103,1900 |
786,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,14 21:37 |
192,01 192,04 |
-0,47 % -0,90 |
192,43 190,18 |
542,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 21:36 |
64,80 64,79 |
-1,93 % -1,25 |
65,06 63,38 |
3,32 Mio. | |
Charter Communications Inc New US16119P1084 |
330,0700 21:37 |
348,5200 346,4200 |
-4,72 % -16,35 |
355,5100 329,5500 |
1,35 Mio. | |
Chevron Corporation US1667641005 |
141,89 21:36 |
144,64 144,66 |
-1,91 % -2,77 |
145,53 141,81 |
6,88 Mio. |