S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,66 16:17 |
60,60 60,96 |
-0,49 % -0,30 |
60,88 60,57 |
292,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
339,65 16:16 |
352,21 356,10 |
-4,62 % -16,45 |
352,63 339,27 |
646,62 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,2450 16:18 |
204,8900 205,4000 |
+0,90 % 1,85 |
207,3500 203,7100 |
113,06 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,34 16:17 |
114,67 115,14 |
+0,17 % 0,20 |
116,10 114,61 |
121,19 Tsd. | |
|
CDW Corporation US12514G1085 |
222,0450 16:12 |
224,5200 225,6400 |
-1,59 % -3,60 |
225,3400 221,9600 |
62,22 Tsd. | |
|
Celanese Corporation US1508701034 |
127,10 16:17 |
128,55 130,60 |
-2,68 % -3,50 |
129,75 126,50 |
44,35 Tsd. | |
|
Cencora Inc US03073E1055 |
242,84 16:18 |
240,55 239,57 |
+1,36 % 3,27 |
243,14 239,93 |
102,69 Tsd. | |
|
Centene Corp US15135B1017 |
79,82 16:17 |
78,83 78,83 |
+1,26 % 0,99 |
79,84 78,73 |
370,14 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,45 16:16 |
27,28 27,30 |
+0,53 % 0,14 |
27,49 27,08 |
566,60 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,72 16:17 |
82,17 83,09 |
-4,06 % -3,37 |
82,24 79,49 |
433,32 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,8350 16:16 |
103,2500 103,5100 |
-0,65 % -0,68 |
103,3250 102,5000 |
79,10 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,12 16:14 |
195,24 197,75 |
-0,83 % -1,64 |
198,58 194,74 |
40,98 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,78 16:17 |
64,22 65,10 |
-0,49 % -0,32 |
64,90 64,15 |
951,38 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
348,9500 16:18 |
345,5300 347,5400 |
+0,41 % 1,41 |
349,7181 342,8200 |
130,95 Tsd. | |
|
Chevron Corporation US1667641005 |
144,71 16:17 |
145,55 147,95 |
-2,19 % -3,25 |
145,74 144,46 |
1,60 Mio. |