S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,73 17:05 |
60,60 60,96 |
-0,38 % -0,23 |
60,88 60,57 |
405,78 Tsd. | |
Caterpillar Inc US1491231015 |
341,01 17:04 |
352,21 356,10 |
-4,24 % -15,09 |
352,63 338,97 |
997,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7125 17:03 |
204,8900 205,4000 |
+2,10 % 4,31 |
209,8250 203,7100 |
194,88 Tsd. | |
CBRE Group Inc US12504L1098 |
115,70 17:05 |
114,67 115,14 |
+0,49 % 0,56 |
116,10 114,61 |
300,17 Tsd. | |
CDW Corporation US12514G1085 |
221,6550 17:04 |
224,5200 225,6400 |
-1,77 % -3,99 |
225,3400 220,8500 |
94,19 Tsd. | |
Celanese Corporation US1508701034 |
127,68 17:05 |
128,55 130,60 |
-2,24 % -2,92 |
129,75 126,50 |
115,95 Tsd. | |
Cencora Inc US03073E1055 |
243,73 17:04 |
240,55 239,57 |
+1,74 % 4,16 |
243,96 239,93 |
198,53 Tsd. | |
Centene Corp US15135B1017 |
80,46 17:05 |
78,83 78,83 |
+2,07 % 1,63 |
80,58 78,73 |
825,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,69 17:04 |
27,28 27,30 |
+1,43 % 0,39 |
27,70 27,08 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,04 17:04 |
82,17 83,09 |
-4,87 % -4,05 |
82,24 78,83 |
727,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9050 17:05 |
103,2500 103,5100 |
-0,58 % -0,61 |
103,3250 102,5000 |
164,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,08 17:03 |
195,24 197,75 |
-1,35 % -2,67 |
198,58 194,74 |
84,84 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,54 17:04 |
64,22 65,10 |
-0,87 % -0,57 |
64,90 64,15 |
1,50 Mio. | |
Charter Communications Inc New US16119P1084 |
347,4500 17:04 |
345,5300 347,5400 |
-0,03 % -0,09 |
349,7181 342,8200 |
216,07 Tsd. | |
Chevron Corporation US1667641005 |
144,98 17:05 |
145,55 147,95 |
-2,01 % -2,97 |
145,74 144,46 |
2,46 Mio. |