S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 20:13 |
61,20 60,95 |
-0,40 % -0,25 |
61,20 60,63 |
713,21 Tsd. | |
Caterpillar Inc US1491231015 |
352,76 20:13 |
352,59 351,64 |
+0,32 % 1,12 |
355,32 349,83 |
687,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,5500 20:13 |
206,6700 207,0900 |
-1,23 % -2,54 |
209,0850 204,4000 |
296,55 Tsd. | |
CBRE Group Inc US12504L1098 |
114,50 20:13 |
115,49 114,62 |
-0,10 % -0,12 |
115,89 114,28 |
316,19 Tsd. | |
CDW Corporation US12514G1085 |
224,0600 20:13 |
224,4800 223,1200 |
+0,42 % 0,94 |
225,2900 223,0900 |
362,19 Tsd. | |
Celanese Corporation US1508701034 |
129,66 20:13 |
130,98 130,06 |
-0,31 % -0,40 |
131,15 128,61 |
273,53 Tsd. | |
Cencora Inc US03073E1055 |
237,71 20:12 |
237,25 237,60 |
+0,05 % 0,11 |
238,69 236,89 |
266,89 Tsd. | |
Centene Corp US15135B1017 |
78,42 20:13 |
78,44 78,29 |
+0,17 % 0,13 |
79,00 77,91 |
670,46 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,09 20:13 |
27,23 27,08 |
+0,04 % 0,01 |
27,27 27,01 |
1,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,69 20:13 |
82,86 82,93 |
-0,29 % -0,24 |
83,31 82,19 |
596,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0000 20:13 |
103,4700 103,0100 |
-0,01 % -0,01 |
103,8700 102,7800 |
242,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,52 20:12 |
200,22 199,29 |
-1,89 % -3,78 |
200,22 194,55 |
295,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,82 20:13 |
65,10 64,93 |
-0,18 % -0,12 |
65,54 64,54 |
2,16 Mio. | |
Charter Communications Inc New US16119P1084 |
347,0500 20:10 |
354,7200 351,5300 |
-1,27 % -4,48 |
354,7200 344,9400 |
347,30 Tsd. | |
Chevron Corporation US1667641005 |
146,41 20:13 |
146,22 147,42 |
-0,69 % -1,01 |
147,28 145,70 |
2,66 Mio. |