S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 19:15 |
58,41 58,42 |
-0,09 % -0,06 |
58,44 58,28 |
568,55 Tsd. | |
Caterpillar Inc US1491231015 |
339,71 19:17 |
342,95 344,17 |
-1,30 % -4,46 |
344,82 339,16 |
1,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1000 19:16 |
183,6000 183,2200 |
+0,48 % 0,88 |
186,7700 182,0200 |
314,41 Tsd. | |
CBRE Group Inc US12504L1098 |
99,38 19:16 |
98,91 99,16 |
+0,22 % 0,22 |
99,85 98,22 |
527,37 Tsd. | |
CDW Corporation US12514G1085 |
226,7000 19:15 |
229,5400 230,1500 |
-1,50 % -3,45 |
230,6400 226,4200 |
180,90 Tsd. | |
Celanese Corporation US1508701034 |
137,95 19:15 |
138,81 138,85 |
-0,65 % -0,90 |
140,14 137,39 |
174,41 Tsd. | |
Cencora Inc US03073E1055 |
224,90 19:15 |
225,35 224,26 |
+0,29 % 0,64 |
226,42 222,76 |
303,45 Tsd. | |
Centene Corp US15135B1017 |
65,63 19:16 |
65,16 64,89 |
+1,14 % 0,74 |
65,74 64,68 |
1,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 19:16 |
29,00 28,70 |
+1,41 % 0,41 |
29,16 28,71 |
1,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,17 19:15 |
70,78 70,52 |
+0,93 % 0,65 |
71,62 70,49 |
439,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3500 19:16 |
90,6500 90,6300 |
+0,79 % 0,72 |
91,4900 89,6500 |
291,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,90 19:11 |
220,07 220,28 |
+1,64 % 3,62 |
225,24 218,96 |
119,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,38 19:16 |
65,31 65,14 |
+0,37 % 0,24 |
66,39 65,19 |
6,54 Mio. | |
Charter Communications Inc New US16119P1084 |
314,6100 19:16 |
320,8400 320,0400 |
-1,70 % -5,43 |
320,8400 310,2300 |
588,60 Tsd. | |
Chevron Corporation US1667641005 |
155,09 19:16 |
154,69 154,09 |
+0,65 % 1,00 |
155,70 153,42 |
2,38 Mio. |